Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,700.60 | 0.14 ↑ % | -1.47 ↓ % | -17.58 ↓ % | 1,472.86 Billion Dollars | 66.97 Billion Dollars | 62,440.99 |
| 2 | Ethereum (ETH) | 2,178.06 | 1.07 ↑ % | -0.89 ↓ % | -27.77 ↓ % | 262.88 Billion Dollars | 47.78 Billion Dollars | 1,845.31 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 185.32 Billion Dollars | 140.27 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 716.13 | 0.69 ↑ % | -5.41 ↓ % | -20.76 ↓ % | 97.65 Billion Dollars | 3.15 Billion Dollars | 606.73 |
| 5 | XRP (XRP) | 1.5500 | 0.95 ↑ % | -1.89 ↓ % | -19.22 ↓ % | 94.32 Billion Dollars | 4.25 Billion Dollars | 1.3132 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 70.66 Billion Dollars | 20.85 Billion Dollars | 0.8470 |
| 7 | Solana (SOL) | 94.13 | 1.78 ↑ % | -4.85 ↓ % | -25.31 ↓ % | 53.33 Billion Dollars | 7.16 Billion Dollars | 79.75 |
| 8 | TRON (TRX) | 0.2838476428 | 0.00 ↓ % | 0.16 ↑ % | -3.29 ↓ % | 26.89 Billion Dollars | 805.00 Million Dollars | 0.2404828192 |
| 9 | Dogecoin (DOGE) | 0.1050449636 | 1.38 ↑ % | -1.16 ↓ % | -16.19 ↓ % | 17.71 Billion Dollars | 1.75 Billion Dollars | 0.0889967193 |
| 10 | Bitcoin Cash (BCH) | 537.48 | 1.70 ↑ % | 1.95 ↑ % | -9.23 ↓ % | 10.74 Billion Dollars | 600.51 Million Dollars | 455.37 |
| 11 | Cardano (ADA) | 0.2916234539 | 1.29 ↑ % | -0.96 ↓ % | -18.64 ↓ % | 10.52 Billion Dollars | 800.77 Million Dollars | 0.2470706808 |
| 12 | Hyperliquid (HYPE) | 35.26 | 2.52 ↑ % | 4.15 ↑ % | 5.37 ↑ % | 9.18 Billion Dollars | 751.35 Million Dollars | 29.87 |
| 13 | UNUS SED LEO (LEO) | 8.802 | -0.18 ↓ % | 1.36 ↑ % | -4.10 ↓ % | 8.11 Billion Dollars | 3.59 Million Dollars | 7.457 |
| 14 | Monero (XMR) | 384.15 | 1.54 ↑ % | 1.52 ↑ % | -18.43 ↓ % | 7.09 Billion Dollars | 124.49 Million Dollars | 325.46 |
| 15 | Canton (CC) | 0.1780997375 | -0.12 ↓ % | -1.65 ↓ % | 3.64 ↑ % | 6.71 Billion Dollars | 22.26 Million Dollars | 0.1508905501 |
| 16 | Chainlink (LINK) | 9.415 | 1.21 ↑ % | -0.46 ↓ % | -20.54 ↓ % | 6.67 Billion Dollars | 1.05 Billion Dollars | 7.977 |
| 17 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.49 Billion Dollars | 272.76 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1736362269 | 1.46 ↑ % | -1.13 ↓ % | -16.83 ↓ % | 5.66 Billion Dollars | 173.24 Million Dollars | 0.1471089523 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 165.00 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.13 Billion Dollars | 2.46 Billion Dollars | 0.8467 |
| 21 | Litecoin (LTC) | 59.32 | 1.45 ↑ % | 0.13 ↑ % | -14.70 ↓ % | 4.56 Billion Dollars | 537.79 Million Dollars | 50.26 |
| 22 | Zcash (ZEC) | 268.75 | 1.77 ↑ % | -3.52 ↓ % | -29.12 ↓ % | 4.44 Billion Dollars | 381.33 Million Dollars | 227.70 |
| 23 | Avalanche (AVAX) | 9.909 | 1.35 ↑ % | -0.39 ↓ % | -17.84 ↓ % | 4.28 Billion Dollars | 428.72 Million Dollars | 8.395 |
| 24 | Sui (SUI) | 1.1039 | 2.09 ↑ % | -1.96 ↓ % | -21.94 ↓ % | 4.25 Billion Dollars | 1.01 Billion Dollars | 0.9353 |
| 25 | Shiba Inu (SHIB) | 0.0000067189 | 1.31 ↑ % | 0.00 ↓ % | -13.74 ↓ % | 3.96 Billion Dollars | 157.59 Million Dollars | 0.0000056924 |
| 26 | Hedera (HBAR) | 0.0919097010 | 1.45 ↑ % | 0.61 ↑ % | -14.30 ↓ % | 3.95 Billion Dollars | 214.12 Million Dollars | 0.0778681964 |
| 27 | World Liberty Financial (WLFI) | 0.1335844674 | 0.83 ↑ % | -3.01 ↓ % | -18.83 ↓ % | 3.57 Billion Dollars | 118.16 Million Dollars | 0.1131761004 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 237.88 Million Dollars | 0.8471 |
| 29 | Toncoin (TON) | 1.4017 | -0.53 ↓ % | 0.57 ↑ % | -8.22 ↓ % | 3.42 Billion Dollars | 125.04 Million Dollars | 1.1876 |
| 30 | Cronos (CRO) | 0.0808374825 | 0.18 ↑ % | -0.74 ↓ % | -11.05 ↓ % | 3.22 Billion Dollars | 25.08 Million Dollars | 0.0684875361 |
| 31 | Tether Gold (XAUt) | 4,924.00 | 0.33 ↑ % | 0.18 ↑ % | -7.52 ↓ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 4,171.74 |
| 32 | Polkadot (DOT) | 1.4825 | 1.67 ↑ % | -1.32 ↓ % | -20.27 ↓ % | 2.46 Billion Dollars | 192.20 Million Dollars | 1.2560 |
| 33 | Uniswap (UNI) | 3.855 | 2.84 ↑ % | -0.50 ↓ % | -20.12 ↓ % | 2.45 Billion Dollars | 319.83 Million Dollars | 3.266 |
| 34 | Mantle (MNT) | 0.7020 | 0.96 ↑ % | -1.65 ↓ % | -23.22 ↓ % | 2.28 Billion Dollars | 84.42 Million Dollars | 0.5947 |
| 35 | PAX Gold (PAXG) | 4,952.30 | 0.33 ↑ % | 0.29 ↑ % | -7.31 ↓ % | 2.26 Billion Dollars | 843.90 Million Dollars | 4,195.71 |
| 36 | Bitget Token (BGB) | 2.982 | 0.14 ↑ % | -0.54 ↓ % | -16.87 ↓ % | 2.08 Billion Dollars | 22.35 Million Dollars | 2.526 |
| 37 | Bittensor (TAO) | 191.01 | 1.93 ↑ % | -2.35 ↓ % | -19.58 ↓ % | 2.03 Billion Dollars | 131.07 Million Dollars | 161.83 |
| 38 | Aave (AAVE) | 124.86 | 1.86 ↑ % | -1.82 ↓ % | -22.09 ↓ % | 1.91 Billion Dollars | 491.11 Million Dollars | 105.78 |
| 39 | MemeCore (M) | 1.4968 | 0.26 ↑ % | 0.95 ↑ % | -2.62 ↓ % | 1.89 Billion Dollars | 17.94 Million Dollars | 1.2681 |
| 40 | Pepe (PEPE) | 0.0000042908 | 1.76 ↑ % | 2.33 ↑ % | -14.25 ↓ % | 1.78 Billion Dollars | 521.45 Million Dollars | 0.0000036353 |
| 41 | OKB (OKB) | 82.02 | 0.47 ↑ % | -2.92 ↓ % | -23.38 ↓ % | 1.72 Billion Dollars | 41.60 Million Dollars | 69.49 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 56.59 Million Dollars | 0.8470 |
| 43 | NEAR Protocol (NEAR) | 1.1776 | 1.61 ↑ % | -0.06 ↓ % | -20.38 ↓ % | 1.52 Billion Dollars | 184.90 Million Dollars | 0.9977 |
| 44 | MYX Finance (MYX) | 5.996 | 0.37 ↑ % | 1.37 ↑ % | 1.51 ↑ % | 1.51 Billion Dollars | 29.81 Million Dollars | 5.080 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 305.13 Million Dollars | 0.8473 |
| 46 | Ethereum Classic (ETC) | 9.471 | 1.22 ↑ % | -1.13 ↓ % | -17.77 ↓ % | 1.47 Billion Dollars | 94.91 Million Dollars | 8.024 |
| 47 | Internet Computer (ICP) | 2.678 | 0.98 ↑ % | 0.48 ↑ % | -17.22 ↓ % | 1.47 Billion Dollars | 88.05 Million Dollars | 2.269 |
| 48 | Aster (ASTER) | 0.5549 | 0.90 ↑ % | -2.27 ↓ % | -17.20 ↓ % | 1.43 Billion Dollars | 151.74 Million Dollars | 0.4701015422 |
| 49 | Sky (SKY) | 0.0614877437 | 0.52 ↑ % | 2.47 ↑ % | -8.00 ↓ % | 1.41 Billion Dollars | 40.32 Million Dollars | 0.0520939536 |
| 50 | Pi (PI) | 0.1593543000 | 0.67 ↑ % | 0.43 ↑ % | -6.44 ↓ % | 1.40 Billion Dollars | 14.53 Million Dollars | 0.1350089468 |
| 51 | Ondo (ONDO) | 0.2760866384 | 1.65 ↑ % | -2.05 ↓ % | -19.19 ↓ % | 1.34 Billion Dollars | 82.90 Million Dollars | 0.2339075023 |
| 52 | KuCoin Token (KCS) | 8.951 | 0.45 ↑ % | -0.35 ↓ % | -17.22 ↓ % | 1.18 Billion Dollars | 6.13 Million Dollars | 7.584 |
| 53 | Worldcoin (WLD) | 0.4115358419 | 0.82 ↑ % | -1.28 ↓ % | -10.21 ↓ % | 1.15 Billion Dollars | 134.82 Million Dollars | 0.3486634537 |
| 54 | POL (prev. MATIC) (POL) | 0.1086755019 | 1.31 ↑ % | -1.09 ↓ % | -7.63 ↓ % | 1.15 Billion Dollars | 96.30 Million Dollars | 0.0920726021 |
| 55 | Ethena (ENA) | 0.1376530193 | 1.04 ↑ % | 0.16 ↑ % | -20.10 ↓ % | 1.10 Billion Dollars | 157.91 Million Dollars | 0.1166230792 |
| 56 | USDD (USDD) | 0.9979 | 0.00 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 8.33 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 2.027 | 0.77 ↑ % | 2.56 ↑ % | -9.77 ↓ % | 995.90 Million Dollars | 91.09 Million Dollars | 1.7173 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.171 | 0.74 ↑ % | -0.71 ↓ % | -12.19 ↓ % | 969.80 Million Dollars | 232.65 Million Dollars | 3.534 |
| 59 | Aptos (APT) | 1.2428 | 1.25 ↑ % | -0.66 ↓ % | -22.83 ↓ % | 952.09 Million Dollars | 78.94 Million Dollars | 1.0530 |
| 60 | Algorand (ALGO) | 0.1046444909 | 1.19 ↑ % | -0.87 ↓ % | -13.91 ↓ % | 928.13 Million Dollars | 58.95 Million Dollars | 0.0886574288 |
| 61 | GateToken (GT) | 7.596 | 0.32 ↑ % | -3.32 ↓ % | -23.63 ↓ % | 874.86 Million Dollars | 6.78 Million Dollars | 6.435 |
| 62 | Kaspa (KAS) | 0.0318095266 | 1.53 ↑ % | -1.47 ↓ % | -19.84 ↓ % | 864.42 Million Dollars | 37.99 Million Dollars | 0.0269498262 |
| 63 | Flare (FLR) | 0.0098502382 | 1.19 ↑ % | -1.36 ↓ % | -8.43 ↓ % | 833.27 Million Dollars | 5.71 Million Dollars | 0.0083453681 |
| 64 | Midnight (NIGHT) | 0.0499672331 | 0.51 ↑ % | 1.72 ↑ % | -12.90 ↓ % | 829.83 Million Dollars | 18.75 Million Dollars | 0.0423334891 |
| 65 | Pump.fun (PUMP) | 0.0023437884 | 1.49 ↑ % | -4.53 ↓ % | -24.75 ↓ % | 829.70 Million Dollars | 225.51 Million Dollars | 0.0019857161 |
| 66 | Render (RENDER) | 1.5517 | 1.33 ↑ % | -0.26 ↓ % | -20.56 ↓ % | 804.90 Million Dollars | 67.13 Million Dollars | 1.3147 |
| 67 | Quant (QNT) | 66.58 | 1.24 ↑ % | 0.98 ↑ % | -13.85 ↓ % | 803.78 Million Dollars | 18.08 Million Dollars | 56.41 |
| 68 | Filecoin (FIL) | 1.0674 | 1.41 ↑ % | -0.02 ↓ % | -16.32 ↓ % | 796.80 Million Dollars | 124.53 Million Dollars | 0.9044 |
| 69 | Arbitrum (ARB) | 0.1324320119 | 1.06 ↑ % | 2.37 ↑ % | -22.02 ↓ % | 771.65 Million Dollars | 170.41 Million Dollars | 0.1121997113 |
| 70 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 759.42 Million Dollars | 57.70 Million Dollars | 0.8467 |
| 71 | VeChain (VET) | 0.0084534299 | 1.82 ↑ % | 0.46 ↑ % | -17.02 ↓ % | 726.87 Million Dollars | 32.00 Million Dollars | 0.0071619572 |
| 72 | XDC Network (XDC) | 0.0348598941 | -0.32 ↓ % | -5.55 ↓ % | -9.59 ↓ % | 665.45 Million Dollars | 39.45 Million Dollars | 0.0295341738 |
| 73 | Jupiter (JUP) | 0.1930430058 | 2.15 ↑ % | -1.08 ↓ % | -9.28 ↓ % | 626.21 Million Dollars | 59.07 Million Dollars | 0.1635508606 |
| 74 | Bonk (BONK) | 0.0000070679 | 1.73 ↑ % | -0.52 ↓ % | -19.25 ↓ % | 621.95 Million Dollars | 108.63 Million Dollars | 0.0000059881 |
| 75 | Sei (SEI) | 0.0858240566 | 1.21 ↑ % | -1.12 ↓ % | -19.44 ↓ % | 567.49 Million Dollars | 60.86 Million Dollars | 0.0727122864 |
| 76 | LayerZero (ZRO) | 1.8095 | 0.75 ↑ % | 1.31 ↑ % | -10.56 ↓ % | 531.27 Million Dollars | 64.32 Million Dollars | 1.5331 |
| 77 | Stacks (STX) | 0.2888701371 | 1.40 ↑ % | -6.18 ↓ % | -3.80 ↓ % | 524.19 Million Dollars | 36.10 Million Dollars | 0.2447380019 |
| 78 | Dash (DASH) | 41.50 | 1.44 ↑ % | -1.43 ↓ % | -30.18 ↓ % | 522.10 Million Dollars | 118.95 Million Dollars | 35.16 |
| 79 | PancakeSwap (CAKE) | 1.5433 | 1.36 ↑ % | 0.02 ↑ % | -19.25 ↓ % | 513.77 Million Dollars | 62.98 Million Dollars | 1.3075 |
| 80 | Tezos (XTZ) | 0.4733098513 | 1.73 ↑ % | 0.08 ↑ % | -13.02 ↓ % | 508.48 Million Dollars | 27.53 Million Dollars | 0.4009999388 |
| 81 | Nexo (NEXO) | 0.7805 | 2.41 ↑ % | -1.09 ↓ % | -17.29 ↓ % | 504.30 Million Dollars | 19.37 Million Dollars | 0.6612 |
| 82 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 25.06 Million Dollars | 0.8451 |
| 83 | Morpho (MORPHO) | 1.2921 | 0.65 ↑ % | 4.21 ↑ % | 6.66 ↑ % | 489.46 Million Dollars | 42.01 Million Dollars | 1.0947 |
| 84 | Pudgy Penguins (PENGU) | 0.0074472491 | 2.23 ↑ % | -0.45 ↓ % | -26.34 ↓ % | 468.14 Million Dollars | 128.43 Million Dollars | 0.0063094956 |
| 85 | Story (IP) | 1.3297 | 0.34 ↑ % | -4.46 ↓ % | -36.88 ↓ % | 465.30 Million Dollars | 110.06 Million Dollars | 1.1265 |
| 86 | Chiliz (CHZ) | 0.0447503270 | 1.25 ↑ % | 2.92 ↑ % | -22.40 ↓ % | 459.00 Million Dollars | 89.73 Million Dollars | 0.0379135958 |
| 87 | Stable (STABLE) | 0.0258874177 | 0.26 ↑ % | -3.84 ↓ % | 8.90 ↑ % | 455.62 Million Dollars | 44.81 Million Dollars | 0.0219324674 |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.07 ↓ % | -0.13 ↓ % | -0.20 ↓ % | 434.49 Million Dollars | 1.22 Billion Dollars | 0.8446 |
| 89 | Optimism (OP) | 0.2234316516 | 1.39 ↑ % | 4.31 ↑ % | -25.20 ↓ % | 434.37 Million Dollars | 108.30 Million Dollars | 0.1892968810 |
| 90 | EURC (EURC) | 1.1804 | 0.03 ↑ % | 0.02 ↑ % | -1.08 ↓ % | 432.32 Million Dollars | 74.03 Million Dollars | 1.0000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6471 | 1.84 ↑ % | 0.64 ↑ % | -23.26 ↓ % | 424.66 Million Dollars | 95.37 Million Dollars | 0.5482 |
| 92 | 0.1814202860 | 1.36 ↑ % | 0.39 ↑ % | -20.55 ↓ % | 414.92 Million Dollars | 58.28 Million Dollars | 0.1537038018 | |
| 93 | Curve DAO Token (CRV) | 0.2802274092 | 1.23 ↑ % | 0.29 ↑ % | -20.28 ↓ % | 409.62 Million Dollars | 79.52 Million Dollars | 0.2374156667 |
| 94 | Lighter (LIT) | 1.5658 | 3.28 ↑ % | 2.46 ↑ % | -16.74 ↓ % | 391.44 Million Dollars | 56.49 Million Dollars | 1.3266 |
| 95 | Kaia (KAIA) | 0.0593221206 | 1.38 ↑ % | 0.49 ↑ % | -11.09 ↓ % | 369.92 Million Dollars | 15.72 Million Dollars | 0.0502591836 |
| 96 | DoubleZero (2Z) | 0.1060521664 | 1.38 ↑ % | -3.34 ↓ % | -19.10 ↓ % | 368.15 Million Dollars | 12.01 Million Dollars | 0.0898500467 |
| 97 | JUST (JST) | 0.0409901431 | 0.78 ↑ % | 0.52 ↑ % | -8.56 ↓ % | 361.33 Million Dollars | 35.45 Million Dollars | 0.0347278740 |
| 98 | Injective (INJ) | 3.583 | 1.65 ↑ % | -1.43 ↓ % | -19.78 ↓ % | 358.17 Million Dollars | 53.84 Million Dollars | 3.035 |
| 99 | Immutable (IMX) | 0.1793783009 | 1.66 ↑ % | -0.02 ↓ % | -23.24 ↓ % | 356.78 Million Dollars | 23.42 Million Dollars | 0.1519737810 |
| 100 | Sun [New] (SUN) | 0.0184067488 | 0.77 ↑ % | 0.96 ↑ % | 2.24 ↑ % | 353.52 Million Dollars | 26.57 Million Dollars | 0.0155946578 |
