Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,958.72 | 0.21 ↑ % | 3.92 ↑ % | 6.75 ↑ % | 1,419.19 Billion Dollars | 50.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.52 | 0.16 ↑ % | 2.66 ↑ % | 5.99 ↑ % | 249.29 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 90.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.40 | -0.05 ↓ % | 2.89 ↑ % | 3.91 ↑ % | 88.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4171 | 0.76 ↑ % | 4.13 ↑ % | 5.22 ↑ % | 86.77 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 78.19 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.26 | 0.21 ↑ % | 3.37 ↑ % | 3.47 ↑ % | 49.81 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855316419 | -0.10 ↓ % | -0.83 ↓ % | 1.54 ↑ % | 27.05 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952050868 | 1.54 ↑ % | 4.64 ↑ % | 6.15 ↑ % | 16.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671481309 | 1.95 ↑ % | 3.54 ↑ % | 0.89 ↑ % | 9.64 Billion Dollars | 497.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.63 | 0.42 ↑ % | -0.03 ↓ % | 3.27 ↑ % | 9.01 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.87 | -0.42 ↓ % | 11.31 ↑ % | 9.80 ↑ % | 8.98 Billion Dollars | 540.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.14 ↓ % | 0.64 ↑ % | 0.39 ↑ % | 8.40 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.125 | 0.09 ↑ % | 3.37 ↑ % | 5.67 ↑ % | 6.46 Billion Dollars | 723.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.83 | 1.21 ↑ % | -0.44 ↓ % | 3.39 ↑ % | 6.43 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486485567 | -0.10 ↓ % | 0.43 ↑ % | -5.79 ↓ % | 5.65 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609614600 | 1.67 ↑ % | 6.91 ↑ % | 7.10 ↑ % | 5.31 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968177506 | 1.36 ↑ % | 0.98 ↑ % | 2.10 ↑ % | 4.19 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.47 | 0.36 ↑ % | 1.32 ↑ % | 2.34 ↑ % | 4.19 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.555 | 1.07 ↑ % | 4.34 ↑ % | 6.20 ↑ % | 4.13 Billion Dollars | 306.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9727 | 0.80 ↑ % | 6.30 ↑ % | 8.43 ↑ % | 3.79 Billion Dollars | 645.83 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.22 | 1.20 ↑ % | 7.50 ↑ % | 4.58 ↑ % | 3.70 Billion Dollars | 358.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057224 | 1.79 ↑ % | 6.48 ↑ % | 7.86 ↑ % | 3.37 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3396 | 0.11 ↑ % | 0.26 ↑ % | 9.24 ↑ % | 3.29 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769768068 | 0.38 ↑ % | 2.32 ↑ % | 3.36 ↑ % | 3.16 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.36 | -0.08 ↓ % | 1.40 ↑ % | -1.68 ↓ % | 2.91 Billion Dollars | 533.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024480900 | 0.50 ↑ % | 2.22 ↑ % | -1.88 ↓ % | 2.83 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.64 | -0.09 ↓ % | 1.34 ↑ % | -1.74 ↓ % | 2.59 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5334 | 0.56 ↑ % | 2.86 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 0.00 ↓ % | 3.13 ↑ % | 4.52 ↑ % | 2.52 Billion Dollars | 239.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | 0.60 ↑ % | 4.41 ↑ % | 5.24 ↑ % | 2.27 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.55 | 0.09 ↑ % | 2.07 ↑ % | 13.04 ↑ % | 2.16 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2183051334 | -0.74 ↓ % | 1.94 ↑ % | 28.46 ↑ % | 2.11 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.07 | 0.03 ↑ % | -0.16 ↓ % | 29.84 ↑ % | 2.06 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4548 | -1.08 ↓ % | -4.73 ↓ % | 2.07 ↑ % | 1.86 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782215467 | 0.76 ↑ % | 4.83 ↑ % | 13.82 ↑ % | 1.80 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7085 | -0.32 ↓ % | 0.62 ↑ % | 2.31 ↑ % | 1.75 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.87 | 0.54 ↑ % | 5.06 ↑ % | -3.53 ↓ % | 1.74 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3060 | 1.75 ↑ % | 4.28 ↑ % | -3.82 ↓ % | 1.68 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.00 ↓ % | 1.26 ↑ % | 2.83 ↑ % | 1.53 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033908 | 1.06 ↑ % | 3.67 ↑ % | -0.66 ↓ % | 1.40 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 1.10 ↑ % | 1.99 ↑ % | 6.81 ↑ % | 1.39 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.400 | 0.86 ↑ % | 2.65 ↑ % | 0.18 ↑ % | 1.31 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2610907795 | 0.94 ↑ % | 3.63 ↑ % | 4.48 ↑ % | 1.27 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3803880284 | 2.02 ↑ % | 3.81 ↑ % | -3.02 ↓ % | 1.11 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.150 | -0.56 ↓ % | 0.96 ↑ % | 8.50 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979244410 | 0.90 ↑ % | 0.78 ↑ % | -0.53 ↓ % | 1.04 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558279235 | 0.71 ↑ % | -0.12 ↓ % | -5.41 ↓ % | 927.16 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051535238 | 1.27 ↑ % | 2.86 ↑ % | -3.55 ↓ % | 892.98 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7862 | 0.49 ↑ % | 2.24 ↑ % | -0.96 ↓ % | 887.82 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307298997 | 0.25 ↑ % | 2.13 ↑ % | 3.83 ↑ % | 837.98 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.099 | 0.23 ↑ % | 0.63 ↑ % | 2.74 ↑ % | 817.62 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9775 | 0.14 ↑ % | 1.29 ↑ % | 3.69 ↑ % | 796.13 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091869681 | 0.35 ↑ % | 2.59 ↑ % | 0.71 ↑ % | 781.72 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875112519 | 1.37 ↑ % | 4.66 ↑ % | 2.41 ↑ % | 777.80 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.14 | 0.44 ↑ % | 2.07 ↑ % | 3.66 ↑ % | 774.39 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4918 | 1.47 ↑ % | 6.98 ↑ % | 12.95 ↑ % | 773.88 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9826 | 1.10 ↑ % | 3.28 ↑ % | 1.51 ↑ % | 767.74 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9424 | 0.42 ↑ % | -1.29 ↓ % | -3.52 ↓ % | 716.41 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020623413 | 0.46 ↑ % | 5.26 ↑ % | 8.12 ↑ % | 684.90 Million Dollars | 91.18 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.30 ↑ % | -1.73 ↓ % | -14.06 ↓ % | 681.33 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323990927 | -1.23 ↓ % | 2.41 ↑ % | 1.44 ↑ % | 645.93 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.085 | 0.28 ↑ % | 5.29 ↑ % | 14.75 ↑ % | 634.10 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1761251981 | 0.41 ↑ % | 6.68 ↑ % | 0.27 ↑ % | 615.97 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071457088 | 0.65 ↑ % | 1.60 ↑ % | 2.15 ↑ % | 614.42 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292523647 | 2.21 ↑ % | 4.19 ↑ % | -4.00 ↓ % | 606.63 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1009483377 | 0.95 ↑ % | 3.05 ↑ % | 1.58 ↑ % | 599.54 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9081 | 0.53 ↑ % | 2.25 ↑ % | 8.14 ↑ % | 586.78 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2962426859 | -1.53 ↓ % | 4.46 ↑ % | 54.38 ↑ % | 533.24 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060360 | 0.85 ↑ % | 4.63 ↑ % | 3.52 ↑ % | 531.14 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.83 | 1.24 ↑ % | 3.30 ↑ % | 1.38 ↑ % | 516.41 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.53 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611729904 | 0.89 ↑ % | 0.95 ↑ % | 3.11 ↑ % | 473.93 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.69 ↑ % | 6.89 ↑ % | -3.92 ↓ % | 466.01 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3940 | 0.11 ↑ % | 2.84 ↑ % | 5.26 ↑ % | 460.02 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1650 | 0.03 ↑ % | 0.85 ↑ % | 0.25 ↑ % | 458.93 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072781889 | 1.27 ↑ % | 7.44 ↑ % | 6.89 ↑ % | 457.51 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5952 | 0.58 ↑ % | 9.40 ↑ % | 20.22 ↑ % | 442.85 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0657493236 | 0.69 ↑ % | 3.99 ↑ % | -1.86 ↓ % | 442.71 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0500555421 | 0.60 ↑ % | -1.17 ↓ % | 6.19 ↑ % | 441.25 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.082 | 0.79 ↑ % | 15.92 ↑ % | 44.05 ↑ % | 425.54 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.17 | 0.67 ↑ % | 2.84 ↑ % | -0.21 ↓ % | 418.64 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399434336 | -1.01 ↓ % | 6.99 ↑ % | 11.19 ↑ % | 412.25 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3692639005 | -0.38 ↓ % | 0.34 ↑ % | 0.78 ↑ % | 398.07 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537431279 | 0.38 ↑ % | 6.14 ↑ % | 3.73 ↑ % | 373.70 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 373.47 Million Dollars | 399.22 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0550183240 | 1.22 ↑ % | 9.49 ↑ % | 2.32 ↑ % | 344.61 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3425916661 | -0.26 ↓ % | 7.57 ↑ % | -33.64 ↓ % | 342.59 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.06 | 0.30 ↑ % | 2.36 ↑ % | 0.57 ↑ % | 340.64 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 98 | 0.1498431272 | 1.20 ↑ % | 3.67 ↑ % | 3.23 ↑ % | 338.72 Million Dollars | 96.25 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | -0.14 ↓ % | -0.09 ↓ % | 0.87 ↑ % | 332.61 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 100 | 0.1289364565 | -0.87 ↓ % | -7.57 ↓ % | 1.77 ↑ % | 324.41 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
