Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,798.28 | -0.06 ↓ % | -1.20 ↓ % | 0.32 ↑ % | 1,753.34 Billion Dollars | 27.73 Billion Dollars | 74,833.28 |
| 2 | Ethereum (ETH) | 2,976.60 | -0.15 ↓ % | -1.05 ↓ % | 1.85 ↑ % | 359.26 Billion Dollars | 13.08 Billion Dollars | 2,537.05 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.86 Billion Dollars | 61.72 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 857.28 | -0.15 ↓ % | -1.72 ↓ % | 2.52 ↑ % | 118.08 Billion Dollars | 2.03 Billion Dollars | 730.69 |
| 5 | XRP (XRP) | 1.8518 | -0.13 ↓ % | -1.04 ↓ % | -0.75 ↓ % | 112.36 Billion Dollars | 1.93 Billion Dollars | 1.5783 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.22 Billion Dollars | 7.45 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 124.37 | -0.33 ↓ % | -1.65 ↓ % | 2.05 ↑ % | 70.04 Billion Dollars | 3.26 Billion Dollars | 106.01 |
| 8 | TRON (TRX) | 0.2838933399 | -0.10 ↓ % | 0.64 ↑ % | 1.86 ↑ % | 26.88 Billion Dollars | 406.09 Million Dollars | 0.2419713782 |
| 9 | Dogecoin (DOGE) | 0.1204557734 | -0.24 ↓ % | -2.23 ↓ % | -4.44 ↓ % | 20.25 Billion Dollars | 1.20 Billion Dollars | 0.1026683102 |
| 10 | Cardano (ADA) | 0.3426024188 | 0.65 ↑ % | -1.97 ↓ % | -2.29 ↓ % | 12.31 Billion Dollars | 615.93 Million Dollars | 0.2920110048 |
| 11 | Bitcoin Cash (BCH) | 590.79 | -0.20 ↓ % | -1.13 ↓ % | 0.06 ↑ % | 11.80 Billion Dollars | 269.09 Million Dollars | 503.55 |
| 12 | UNUS SED LEO (LEO) | 9.509 | -0.06 ↓ % | 1.66 ↑ % | 16.54 ↑ % | 8.76 Billion Dollars | 1.01 Million Dollars | 8.104 |
| 13 | Chainlink (LINK) | 12.26 | 0.16 ↑ % | -1.81 ↓ % | 0.34 ↑ % | 8.68 Billion Dollars | 442.13 Million Dollars | 10.45 |
| 14 | Zcash (ZEC) | 526.72 | -0.44 ↓ % | 3.37 ↑ % | 19.89 ↑ % | 8.67 Billion Dollars | 486.10 Million Dollars | 448.94 |
| 15 | Hyperliquid (HYPE) | 25.48 | -0.70 ↓ % | -2.26 ↓ % | 3.25 ↑ % | 8.65 Billion Dollars | 158.66 Million Dollars | 21.72 |
| 16 | Monero (XMR) | 422.25 | -0.51 ↓ % | -3.95 ↓ % | -4.68 ↓ % | 7.79 Billion Dollars | 53.74 Million Dollars | 359.90 |
| 17 | Stellar (XLM) | 0.2051937895 | 0.44 ↑ % | -1.10 ↓ % | -3.26 ↓ % | 6.65 Billion Dollars | 149.91 Million Dollars | 0.1748932330 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 50.83 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 77.89 | 0.17 ↑ % | -0.36 ↓ % | 2.35 ↑ % | 5.97 Billion Dollars | 272.74 Million Dollars | 66.39 |
| 20 | Canton (CC) | 0.1535328068 | -12.58 ↓ % | 4.98 ↑ % | 51.83 ↑ % | 5.66 Billion Dollars | 58.76 Million Dollars | 0.1308609243 |
| 21 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 88.44 Million Dollars | 0.8517 |
| 22 | Sui (SUI) | 1.4129 | 0.53 ↑ % | -2.51 ↓ % | 1.17 ↑ % | 5.36 Billion Dollars | 416.71 Million Dollars | 1.2043 |
| 23 | Avalanche (AVAX) | 12.40 | 0.31 ↑ % | -1.47 ↓ % | 1.83 ↑ % | 5.33 Billion Dollars | 218.08 Million Dollars | 10.57 |
| 24 | Hedera (HBAR) | 0.1083687189 | 0.39 ↑ % | -1.45 ↓ % | -2.14 ↓ % | 4.64 Billion Dollars | 124.02 Million Dollars | 0.0923661269 |
| 25 | Shiba Inu (SHIB) | 0.0000070658 | 0.67 ↑ % | -0.03 ↓ % | -1.40 ↓ % | 4.16 Billion Dollars | 95.26 Million Dollars | 0.0000060224 |
| 26 | Toncoin (TON) | 1.6819 | -0.07 ↓ % | 2.70 ↑ % | 13.29 ↑ % | 4.06 Billion Dollars | 114.39 Million Dollars | 1.4335 |
| 27 | World Liberty Financial (WLFI) | 0.1454202076 | -0.07 ↓ % | 0.63 ↑ % | 7.99 ↑ % | 3.89 Billion Dollars | 56.76 Million Dollars | 0.1239462964 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 167.80 Million Dollars | 0.8521 |
| 29 | Uniswap (UNI) | 5.667 | 0.17 ↑ % | -4.31 ↓ % | -2.70 ↓ % | 3.57 Billion Dollars | 277.11 Million Dollars | 4.830 |
| 30 | Cronos (CRO) | 0.0912933497 | 0.37 ↑ % | -2.38 ↓ % | -2.41 ↓ % | 3.52 Billion Dollars | 18.41 Million Dollars | 0.0778122433 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 3.28 Billion Dollars | 1.34 Billion Dollars | 0.8521 |
| 32 | Mantle (MNT) | 0.9597 | -0.60 ↓ % | -0.92 ↓ % | -7.76 ↓ % | 3.12 Billion Dollars | 37.29 Million Dollars | 0.8179 |
| 33 | Polkadot (DOT) | 1.8363 | 0.53 ↑ % | 0.07 ↑ % | 7.27 ↑ % | 3.03 Billion Dollars | 154.65 Million Dollars | 1.5651 |
| 34 | Bitget Token (BGB) | 3.483 | -0.03 ↓ % | -0.37 ↓ % | 1.00 ↑ % | 2.43 Billion Dollars | 30.05 Million Dollars | 2.969 |
| 35 | Bittensor (TAO) | 223.47 | -0.01 ↓ % | -0.39 ↓ % | 0.60 ↑ % | 2.36 Billion Dollars | 60.42 Million Dollars | 190.47 |
| 36 | OKB (OKB) | 109.99 | 0.10 ↑ % | 0.90 ↑ % | 1.40 ↑ % | 2.31 Billion Dollars | 20.93 Million Dollars | 93.75 |
| 37 | Aave (AAVE) | 145.29 | 0.07 ↑ % | -2.60 ↓ % | -4.83 ↓ % | 2.22 Billion Dollars | 162.35 Million Dollars | 123.84 |
| 38 | MemeCore (M) | 1.6312 | -2.77 ↓ % | 4.26 ↑ % | 19.52 ↑ % | 2.04 Billion Dollars | 13.55 Million Dollars | 1.3903 |
| 39 | NEAR Protocol (NEAR) | 1.5449 | 0.77 ↑ % | 1.63 ↑ % | 4.29 ↑ % | 1.98 Billion Dollars | 124.08 Million Dollars | 1.3168 |
| 40 | Ethereum Classic (ETC) | 11.70 | 0.85 ↑ % | -0.91 ↓ % | -1.44 ↓ % | 1.81 Billion Dollars | 75.20 Million Dollars | 9.976 |
| 41 | Tether Gold (XAUt) | 4,330.58 | 0.01 ↑ % | -0.21 ↓ % | -3.48 ↓ % | 1.77 Billion Dollars | 126.71 Million Dollars | 3,691.09 |
| 42 | Pepe (PEPE) | 0.0000041550 | -0.08 ↓ % | 0.58 ↑ % | 4.91 ↑ % | 1.75 Billion Dollars | 184.41 Million Dollars | 0.0000035414 |
| 43 | Aster (ASTER) | 0.6984 | 0.09 ↑ % | 0.69 ↑ % | 2.24 ↑ % | 1.74 Billion Dollars | 86.95 Million Dollars | 0.5953 |
| 44 | Pi (PI) | 0.2036251372 | 0.09 ↑ % | -0.16 ↓ % | -1.03 ↓ % | 1.71 Billion Dollars | 7.78 Million Dollars | 0.1735562204 |
| 45 | PAX Gold (PAXG) | 4,339.69 | -0.01 ↓ % | -0.09 ↓ % | -3.52 ↓ % | 1.61 Billion Dollars | 118.44 Million Dollars | 3,698.85 |
| 46 | Internet Computer (ICP) | 2.933 | 0.48 ↑ % | 4.54 ↑ % | -3.68 ↓ % | 1.60 Billion Dollars | 156.14 Million Dollars | 2.500 |
| 47 | Ethena (ENA) | 0.2050076852 | 0.20 ↑ % | 0.37 ↑ % | 1.29 ↑ % | 1.58 Billion Dollars | 86.52 Million Dollars | 0.1747346103 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.94 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0860982002 | -0.11 ↓ % | -4.87 ↓ % | 11.45 ↑ % | 1.43 Billion Dollars | 54.44 Million Dollars | 0.0733842512 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.09 ↓ % | -0.84 ↓ % | -1.14 ↓ % | 1.42 Billion Dollars | 1.42 Million Dollars | 9.143 |
| 51 | Sky (SKY) | 0.0590620122 | 0.24 ↑ % | 0.47 ↑ % | -10.91 ↓ % | 1.36 Billion Dollars | 11.44 Million Dollars | 0.0503404430 |
| 52 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.15 Million Dollars | 0.8519 |
| 53 | Worldcoin (WLD) | 0.4961988083 | 1.06 ↑ % | 0.69 ↑ % | 0.94 ↑ % | 1.32 Billion Dollars | 68.15 Million Dollars | 0.4229261227 |
| 54 | Aptos (APT) | 1.7355 | 0.99 ↑ % | 2.19 ↑ % | 5.79 ↑ % | 1.30 Billion Dollars | 72.48 Million Dollars | 1.4792 |
| 55 | Ondo (ONDO) | 0.3683871616 | 1.22 ↑ % | -1.90 ↓ % | -1.35 ↓ % | 1.16 Billion Dollars | 52.48 Million Dollars | 0.3139881662 |
| 56 | Kaspa (KAS) | 0.0427947543 | 0.30 ↑ % | -2.38 ↓ % | -3.05 ↓ % | 1.16 Billion Dollars | 20.30 Million Dollars | 0.0364753385 |
| 57 | Arbitrum (ARB) | 0.1908436589 | 0.77 ↑ % | -0.15 ↓ % | 1.84 ↑ % | 1.09 Billion Dollars | 65.71 Million Dollars | 0.1626621575 |
| 58 | Filecoin (FIL) | 1.4670 | 9.93 ↑ % | 10.76 ↑ % | 16.36 ↑ % | 1.07 Billion Dollars | 147.72 Million Dollars | 1.2504 |
| 59 | POL (prev. MATIC) (POL) | 0.1007037670 | 0.92 ↑ % | -1.95 ↓ % | -3.90 ↓ % | 1.06 Billion Dollars | 56.10 Million Dollars | 0.0858330431 |
| 60 | Algorand (ALGO) | 0.1143453800 | 0.47 ↑ % | 1.44 ↑ % | -1.18 ↓ % | 1.01 Billion Dollars | 33.60 Million Dollars | 0.0974602264 |
| 61 | MYX Finance (MYX) | 3.899 | -1.72 ↓ % | 3.34 ↑ % | 21.11 ↑ % | 980.38 Million Dollars | 13.70 Million Dollars | 3.323 |
| 62 | XDC Network (XDC) | 0.0508736805 | 0.12 ↑ % | -0.70 ↓ % | 4.15 ↑ % | 970.81 Million Dollars | 29.47 Million Dollars | 0.0433612658 |
| 63 | Cosmos (ATOM) | 1.9742 | 1.06 ↑ % | 0.53 ↑ % | -0.78 ↓ % | 958.72 Million Dollars | 40.20 Million Dollars | 1.6826 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.731 | 0.23 ↑ % | -3.61 ↓ % | -4.22 ↓ % | 946.25 Million Dollars | 184.23 Million Dollars | 4.033 |
| 65 | VeChain (VET) | 0.0106186678 | 0.48 ↑ % | -1.38 ↓ % | 0.83 ↑ % | 913.05 Million Dollars | 19.49 Million Dollars | 0.0090506303 |
| 66 | Quant (QNT) | 71.58 | 0.62 ↑ % | 1.16 ↑ % | -2.80 ↓ % | 864.17 Million Dollars | 18.90 Million Dollars | 61.01 |
| 67 | Flare (FLR) | 0.0104765733 | -0.42 ↓ % | 0.72 ↑ % | -6.43 ↓ % | 850.89 Million Dollars | 8.88 Million Dollars | 0.0089295187 |
| 68 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 844.30 Million Dollars | 5.24 Million Dollars | 0.8509 |
| 69 | GateToken (GT) | 10.31 | -0.22 ↓ % | -0.92 ↓ % | 1.46 ↑ % | 826.65 Million Dollars | 2.87 Million Dollars | 8.789 |
| 70 | Sei (SEI) | 0.1134701672 | 0.50 ↑ % | -0.25 ↓ % | 3.87 ↑ % | 736.55 Million Dollars | 35.93 Million Dollars | 0.0967142546 |
| 71 | Pump.fun (PUMP) | 0.0020335631 | 0.44 ↑ % | 6.31 ↑ % | 16.34 ↑ % | 719.88 Million Dollars | 101.63 Million Dollars | 0.0017332709 |
| 72 | Story (IP) | 2.071 | -1.99 ↓ % | 21.21 ↑ % | 39.61 ↑ % | 705.28 Million Dollars | 150.32 Million Dollars | 1.7648 |
| 73 | Render (RENDER) | 1.3076 | 1.07 ↑ % | 0.89 ↑ % | 3.73 ↑ % | 678.11 Million Dollars | 25.89 Million Dollars | 1.1145 |
| 74 | Bonk (BONK) | 0.0000076627 | 0.61 ↑ % | -1.16 ↓ % | -2.21 ↓ % | 674.28 Million Dollars | 52.04 Million Dollars | 0.0000065311 |
| 75 | Lighter (LIT) | 2.692 | 2.62 ↑ % | 5.23 ↑ % | 0.72 ↑ % | 673.00 Million Dollars | 27.35 Million Dollars | 2.294 |
| 76 | PancakeSwap (CAKE) | 1.9776 | -0.36 ↓ % | 4.58 ↑ % | 9.06 ↑ % | 663.90 Million Dollars | 54.20 Million Dollars | 1.6856 |
| 77 | Jupiter (JUP) | 0.1900906017 | 0.39 ↑ % | -0.77 ↓ % | -4.41 ↓ % | 606.47 Million Dollars | 15.65 Million Dollars | 0.1620203027 |
| 78 | Nexo (NEXO) | 0.8945 | -0.07 ↓ % | 0.75 ↑ % | -1.85 ↓ % | 577.98 Million Dollars | 10.08 Million Dollars | 0.7624 |
| 79 | Pudgy Penguins (PENGU) | 0.0088056894 | 0.66 ↑ % | -2.25 ↓ % | -1.98 ↓ % | 553.53 Million Dollars | 75.52 Million Dollars | 0.0075053708 |
| 80 | Dash (DASH) | 43.47 | -1.11 ↓ % | 3.80 ↑ % | 11.62 ↑ % | 545.05 Million Dollars | 91.62 Million Dollars | 37.05 |
| 81 | Curve DAO Token (CRV) | 0.3759190999 | 0.22 ↑ % | 0.81 ↑ % | -5.56 ↓ % | 544.67 Million Dollars | 62.74 Million Dollars | 0.3204078782 |
| 82 | Optimism (OP) | 0.2764637837 | 0.57 ↑ % | 1.86 ↑ % | 6.19 ↑ % | 537.47 Million Dollars | 61.51 Million Dollars | 0.2356389297 |
| 83 | Tezos (XTZ) | 0.4963916878 | 0.70 ↑ % | -1.63 ↓ % | 9.68 ↑ % | 531.44 Million Dollars | 19.91 Million Dollars | 0.4230905200 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.16 Million Dollars | 3.09 Billion Dollars | 0.8504 |
| 85 | Lido DAO (LDO) | 0.5879 | 0.35 ↑ % | -0.82 ↓ % | 6.54 ↑ % | 497.71 Million Dollars | 38.07 Million Dollars | 0.5011 |
| 86 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 492.90 Million Dollars | 11.13 Million Dollars | 0.8496 |
| 87 | 0.2058946812 | 1.81 ↑ % | -0.43 ↓ % | -1.79 ↓ % | 476.05 Million Dollars | 45.09 Million Dollars | 0.1754906254 | |
| 88 | ether.fi (ETHFI) | 0.7059 | 0.21 ↑ % | 0.66 ↑ % | 3.44 ↑ % | 460.75 Million Dollars | 25.95 Million Dollars | 0.6016 |
| 89 | Immutable (IMX) | 0.2301227698 | 1.97 ↑ % | 1.17 ↑ % | -2.01 ↓ % | 457.71 Million Dollars | 17.30 Million Dollars | 0.1961410006 |
| 90 | Stacks (STX) | 0.2487152733 | 1.37 ↑ % | -2.45 ↓ % | -1.84 ↓ % | 451.32 Million Dollars | 15.50 Million Dollars | 0.2119879863 |
| 91 | SPX6900 (SPX) | 0.4712262353 | -0.43 ↓ % | -3.78 ↓ % | -2.74 ↓ % | 438.71 Million Dollars | 13.47 Million Dollars | 0.4016411996 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6627 | 0.85 ↑ % | -3.08 ↓ % | -3.87 ↓ % | 434.82 Million Dollars | 47.00 Million Dollars | 0.5649 |
| 93 | Injective (INJ) | 4.321 | 0.73 ↑ % | -2.35 ↓ % | -6.06 ↓ % | 432.02 Million Dollars | 41.86 Million Dollars | 3.683 |
| 94 | Chiliz (CHZ) | 0.0417759682 | 0.63 ↑ % | -6.11 ↓ % | 20.47 ↑ % | 425.77 Million Dollars | 138.12 Million Dollars | 0.0356069945 |
| 95 | DoubleZero (2Z) | 0.1222096526 | 0.08 ↑ % | 1.90 ↑ % | 4.33 ↑ % | 424.24 Million Dollars | 20.48 Million Dollars | 0.1041631976 |
| 96 | AB (AB) | 0.0044994637 | -0.01 ↓ % | -0.27 ↓ % | -4.08 ↓ % | 423.73 Million Dollars | 10.80 Million Dollars | 0.0038350369 |
| 97 | Morpho (MORPHO) | 1.1072 | -0.46 ↓ % | 1.10 ↑ % | -2.85 ↓ % | 415.84 Million Dollars | 12.65 Million Dollars | 0.9437 |
| 98 | Celestia (TIA) | 0.4825283175 | 1.83 ↑ % | 1.60 ↑ % | 7.01 ↑ % | 415.64 Million Dollars | 45.31 Million Dollars | 0.4112743259 |
| 99 | Starknet (STRK) | 0.0797197507 | -0.33 ↓ % | 0.87 ↑ % | -1.04 ↓ % | 402.02 Million Dollars | 39.21 Million Dollars | 0.0679476945 |
| 100 | Maple Finance (SYRUP) | 0.3435357726 | -0.82 ↓ % | 4.69 ↑ % | 5.58 ↑ % | 394.95 Million Dollars | 25.07 Million Dollars | 0.2928065321 |
