Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,368.70 | -0.14 ↓ % | 0.74 ↑ % | 0.19 ↑ % | 1,386.64 Billion Dollars | 36.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.66 | -0.33 ↓ % | 0.03 ↑ % | -1.69 ↓ % | 247.50 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.76 Billion Dollars | 75.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5216 | 0.00 ↓ % | 7.81 ↑ % | 6.42 ↑ % | 92.69 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.19 | -0.25 ↓ % | 1.17 ↑ % | -2.98 ↓ % | 85.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 73.55 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.66 | -0.08 ↓ % | 3.45 ↑ % | 0.28 ↑ % | 49.79 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816345776 | -0.09 ↓ % | -0.22 ↓ % | 1.50 ↑ % | 26.68 Billion Dollars | 451.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122156164 | 0.12 ↑ % | 16.30 ↑ % | 14.84 ↑ % | 18.94 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.70 | -0.34 ↓ % | -0.50 ↓ % | 7.47 ↑ % | 11.21 Billion Dollars | 383.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2934304985 | -0.60 ↓ % | 6.45 ↑ % | 8.26 ↑ % | 10.58 Billion Dollars | 553.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.26 | -0.50 ↓ % | -1.69 ↓ % | -0.80 ↓ % | 8.10 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.762 | 0.86 ↑ % | 2.32 ↑ % | 11.77 ↑ % | 8.07 Billion Dollars | 723.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.99 | -0.15 ↓ % | -2.81 ↓ % | 5.80 ↑ % | 6.46 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.012 | -0.09 ↓ % | 2.23 ↑ % | 1.20 ↑ % | 6.38 Billion Dollars | 554.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1632349470 | -0.56 ↓ % | -0.85 ↓ % | -3.41 ↓ % | 6.16 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747064825 | -0.14 ↓ % | 5.10 ↑ % | 7.95 ↑ % | 5.74 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.65 | 0.85 ↑ % | 15.72 ↑ % | 34.71 ↑ % | 5.35 Billion Dollars | 624.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026495067 | -0.49 ↓ % | -1.00 ↓ % | 14.29 ↑ % | 4.41 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.56 | 0.01 ↑ % | 0.58 ↑ % | 0.67 ↑ % | 4.27 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.509 | -0.30 ↓ % | 3.66 ↑ % | 3.43 ↑ % | 4.11 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068538 | -0.80 ↓ % | 8.37 ↑ % | 9.67 ↑ % | 4.04 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0151 | -0.76 ↓ % | 5.39 ↑ % | 1.99 ↑ % | 3.90 Billion Dollars | 580.69 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4785 | 0.05 ↑ % | 1.68 ↑ % | 5.54 ↑ % | 3.62 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0817990419 | -1.15 ↓ % | -0.92 ↓ % | 3.86 ↑ % | 3.26 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067277030 | 0.26 ↑ % | 2.51 ↑ % | 6.35 ↑ % | 2.85 Billion Dollars | 117.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.71 | 0.08 ↑ % | -0.20 ↓ % | 0.83 ↑ % | 2.60 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4025 | -0.37 ↓ % | 4.39 ↑ % | 3.00 ↑ % | 2.34 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.23 | 0.08 ↑ % | -0.22 ↓ % | 0.74 ↑ % | 2.31 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -0.07 ↓ % | 6.80 ↑ % | 2.48 ↑ % | 2.29 Billion Dollars | 329.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6598 | -0.12 ↓ % | 2.81 ↑ % | 2.78 ↑ % | 2.15 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.38 | -0.48 ↓ % | 2.20 ↑ % | 14.67 ↑ % | 2.02 Billion Dollars | 241.14 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047852 | -0.58 ↓ % | 25.54 ↑ % | 24.96 ↑ % | 1.98 Billion Dollars | 942.91 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.60 | -0.12 ↓ % | 6.42 ↑ % | 12.54 ↑ % | 1.96 Billion Dollars | 369.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7310 | 1.56 ↑ % | 0.90 ↑ % | 28.06 ↑ % | 1.81 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.415 | -0.11 ↓ % | 1.47 ↑ % | -7.12 ↓ % | 1.69 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1864717705 | 4.22 ↑ % | 21.69 ↑ % | 28.43 ↑ % | 1.68 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.06 | -0.46 ↓ % | 3.67 ↑ % | 6.21 ↑ % | 1.68 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3233 | -0.08 ↓ % | -5.82 ↓ % | -28.59 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691174667 | -0.27 ↓ % | 0.74 ↑ % | 6.34 ↑ % | 1.59 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9987 | -0.05 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2874826309 | -1.54 ↓ % | 6.27 ↑ % | 10.23 ↑ % | 1.40 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.921 | -0.27 ↓ % | 3.40 ↑ % | 2.26 ↑ % | 1.39 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.503 | -0.71 ↓ % | 3.49 ↑ % | 2.57 ↑ % | 1.37 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0669 | -0.60 ↓ % | 3.89 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4222332925 | -0.30 ↓ % | 5.17 ↑ % | 6.68 ↑ % | 1.20 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078678827 | -0.51 ↓ % | 6.36 ↑ % | 11.51 ↑ % | 1.14 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.633 | -0.14 ↓ % | 2.76 ↑ % | 2.86 ↑ % | 1.14 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.153 | -0.45 ↓ % | 0.76 ↑ % | 8.54 ↑ % | 1.06 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1277369178 | -0.65 ↓ % | 4.89 ↑ % | 2.12 ↑ % | 1.05 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597002674 | 0.34 ↑ % | 5.61 ↑ % | 11.10 ↑ % | 991.47 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329278322 | -0.50 ↓ % | 2.45 ↑ % | 4.94 ↑ % | 895.77 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.33 | -0.40 ↓ % | 3.23 ↑ % | 11.91 ↑ % | 885.30 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0984738152 | -0.48 ↓ % | 2.79 ↑ % | 1.52 ↑ % | 873.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099108934 | 0.06 ↑ % | 3.35 ↑ % | 3.51 ↑ % | 840.28 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.258 | -0.17 ↓ % | 2.33 ↑ % | 5.33 ↑ % | 836.03 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.547 | -0.48 ↓ % | 3.11 ↑ % | 4.13 ↑ % | 824.57 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023252607 | 0.09 ↑ % | 9.71 ↑ % | 9.84 ↑ % | 823.14 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4870 | -0.65 ↓ % | 5.88 ↑ % | 8.95 ↑ % | 771.32 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0064 | -0.30 ↓ % | 4.31 ↑ % | 2.96 ↑ % | 757.66 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9710 | -0.79 ↓ % | 2.67 ↑ % | -11.43 ↓ % | 756.05 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087010522 | -0.80 ↓ % | 5.22 ↑ % | 8.36 ↑ % | 748.16 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373134407 | -0.47 ↓ % | 2.03 ↑ % | 0.38 ↑ % | 743.74 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7334 | -1.47 ↓ % | 20.76 ↑ % | 286.09 ↑ % | 733.38 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.81 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1188997662 | -0.48 ↓ % | 2.40 ↑ % | -0.41 ↓ % | 692.80 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069608 | -1.45 ↓ % | 9.42 ↑ % | 8.69 ↑ % | 612.52 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8646 | 0.45 ↑ % | 4.22 ↑ % | 12.21 ↑ % | 557.27 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8579 | -0.05 ↓ % | 0.37 ↑ % | 6.38 ↑ % | 554.34 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1666743164 | -0.21 ↓ % | 6.44 ↑ % | 1.02 ↑ % | 540.67 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 77 | MYX Finance (MYX) | 2.140 | -1.31 ↓ % | -24.72 ↓ % | -66.62 ↓ % | 538.07 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3771 | -0.09 ↓ % | 9.07 ↑ % | 18.21 ↑ % | 521.86 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0773505142 | -0.32 ↓ % | 2.11 ↑ % | 1.08 ↑ % | 520.83 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.81 | 0.83 ↑ % | 5.10 ↑ % | 8.99 ↑ % | 501.11 Million Dollars | 154.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2743760903 | -0.51 ↓ % | 1.40 ↑ % | 0.94 ↑ % | 497.88 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076509339 | -1.56 ↓ % | 11.66 ↑ % | 17.01 ↑ % | 480.94 Million Dollars | 203.64 Million Dollars | 0.0000000000 |
| 84 | 0.1983445718 | 1.07 ↑ % | -13.29 ↓ % | 58.45 ↑ % | 478.15 Million Dollars | 79.30 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.08 ↓ % | 0.46 ↑ % | 460.83 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4186370090 | -0.45 ↓ % | 2.39 ↑ % | -0.22 ↓ % | 450.24 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3365 | -0.28 ↓ % | 2.72 ↑ % | -3.00 ↓ % | 443.89 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6759 | -1.15 ↓ % | 8.26 ↑ % | 15.17 ↑ % | 443.61 Million Dollars | 191.11 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0425188229 | -0.39 ↓ % | 1.67 ↑ % | 0.39 ↑ % | 436.95 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.60 | 0.10 ↑ % | 0.38 ↑ % | 3.29 ↑ % | 425.06 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6893 | 0.59 ↑ % | 2.84 ↑ % | 4.09 ↑ % | 422.31 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1948 | -1.95 ↓ % | 3.48 ↑ % | -5.20 ↓ % | 418.67 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1945875265 | -0.55 ↓ % | 2.14 ↑ % | -0.02 ↓ % | 412.11 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 94 | 0.1772506401 | -0.57 ↓ % | 5.94 ↑ % | 8.03 ↑ % | 404.17 Million Dollars | 58.11 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228922860 | 0.66 ↑ % | -2.33 ↓ % | 38.03 ↑ % | 402.90 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 395.01 Million Dollars | 369.68 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2149228454 | 10.58 ↑ % | -1.84 ↓ % | 43.36 ↑ % | 386.86 Million Dollars | 161.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2634094110 | -0.23 ↓ % | 2.13 ↑ % | 2.95 ↑ % | 385.99 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0601822145 | -0.53 ↓ % | 3.88 ↑ % | 9.34 ↑ % | 375.80 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0412757235 | -0.27 ↓ % | -0.21 ↓ % | -3.12 ↓ % | 363.85 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
