Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,477.42 | 0.49 ↑ % | 2.08 ↑ % | -1.29 ↓ % | 1,847.27 Billion Dollars | 37.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,153.96 | 0.65 ↑ % | 1.51 ↑ % | -2.48 ↓ % | 380.67 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 81.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.068 | 0.40 ↑ % | 0.96 ↑ % | -12.81 ↓ % | 125.51 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 910.82 | 0.42 ↑ % | 1.28 ↑ % | -0.31 ↓ % | 125.45 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.57 | 0.51 ↑ % | 2.18 ↑ % | 2.54 ↑ % | 80.58 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 74.33 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989234419 | 0.13 ↑ % | 0.55 ↑ % | 2.41 ↑ % | 28.31 Billion Dollars | 513.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398497652 | 0.52 ↑ % | 2.84 ↑ % | -7.88 ↓ % | 23.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947756373 | 0.63 ↑ % | 2.91 ↑ % | -6.93 ↓ % | 14.20 Billion Dollars | 545.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.62 | 0.21 ↑ % | -2.18 ↓ % | -4.48 ↓ % | 12.20 Billion Dollars | 641.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.52 | 1.17 ↑ % | 14.68 ↑ % | 45.96 ↑ % | 12.07 Billion Dollars | 501.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.35 | 0.73 ↑ % | 1.90 ↑ % | -3.81 ↓ % | 9.46 Billion Dollars | 325.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.27 ↑ % | 0.21 ↑ % | 1.41 ↑ % | 8.33 Billion Dollars | 658.58 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.42 | -0.16 ↓ % | 2.71 ↑ % | -10.30 ↓ % | 8.29 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2248817567 | 0.53 ↑ % | 3.09 ↑ % | -10.24 ↓ % | 7.29 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8030 | 0.67 ↑ % | 1.51 ↑ % | -9.39 ↓ % | 6.84 Billion Dollars | 668.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.46 | -0.67 ↓ % | 1.40 ↑ % | -21.89 ↓ % | 6.70 Billion Dollars | 596.11 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | 0.78 ↑ % | 2.03 ↑ % | -5.50 ↓ % | 5.97 Billion Dollars | 385.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.55 | 0.50 ↑ % | 0.61 ↑ % | -9.13 ↓ % | 5.87 Billion Dollars | 664.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1481011952 | -0.23 ↓ % | 3.77 ↑ % | 5.34 ↑ % | 5.53 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086682 | 0.80 ↑ % | 3.64 ↑ % | -7.99 ↓ % | 5.11 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1171026725 | 0.94 ↑ % | 2.40 ↑ % | -12.09 ↓ % | 5.01 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718038710 | 1.18 ↑ % | 4.34 ↑ % | -2.06 ↓ % | 4.59 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7517 | 0.46 ↑ % | 2.23 ↑ % | -9.64 ↓ % | 4.24 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005244900 | 0.71 ↑ % | 1.57 ↑ % | -9.03 ↓ % | 3.88 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 1.74 ↑ % | 3.89 ↑ % | -5.09 ↓ % | 3.51 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.487 | 0.95 ↑ % | 2.22 ↑ % | -11.19 ↓ % | 3.48 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9638 | 0.36 ↑ % | 0.21 ↑ % | -14.20 ↓ % | 3.14 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.63 | 0.31 ↑ % | 2.16 ↑ % | -1.46 ↓ % | 3.04 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.05 | 0.47 ↑ % | 3.88 ↑ % | -2.66 ↓ % | 2.60 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059914 | 0.78 ↑ % | 3.53 ↑ % | -13.02 ↓ % | 2.52 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.571 | 0.46 ↑ % | 1.14 ↑ % | -0.19 ↓ % | 2.50 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.00 | 1.48 ↑ % | 4.72 ↑ % | 0.98 ↑ % | 2.44 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7870 | 1.72 ↑ % | 7.41 ↑ % | -2.32 ↓ % | 2.30 Billion Dollars | 248.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6844 | -0.22 ↓ % | -1.33 ↓ % | 3.18 ↑ % | 2.12 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.71 | 1.06 ↑ % | 4.28 ↑ % | -4.48 ↓ % | 1.97 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,596.11 | 0.42 ↑ % | -0.22 ↓ % | 3.28 ↑ % | 1.88 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.345 | -0.68 ↓ % | 7.86 ↑ % | -3.85 ↓ % | 1.83 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237890664 | 0.83 ↑ % | 1.15 ↑ % | -12.80 ↓ % | 1.78 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7120 | 0.74 ↑ % | 2.76 ↑ % | -10.38 ↓ % | 1.78 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.71 | 0.49 ↑ % | 0.14 ↑ % | 3.28 ↑ % | 1.76 Billion Dollars | 185.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2067935062 | 0.29 ↑ % | -0.25 ↓ % | -2.87 ↓ % | 1.73 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1516164181 | 1.67 ↑ % | -0.20 ↓ % | 18.62 ↑ % | 1.60 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5786 | 1.13 ↑ % | 3.32 ↑ % | -9.59 ↓ % | 1.58 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.258 | 1.55 ↑ % | 10.13 ↑ % | 24.72 ↑ % | 1.57 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.26 ↑ % | 2.42 ↑ % | -2.85 ↓ % | 1.48 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8346 | 1.54 ↑ % | 5.19 ↑ % | -7.22 ↓ % | 1.40 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0590410256 | 1.02 ↑ % | 4.23 ↑ % | -7.17 ↓ % | 1.36 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0006 | 0.09 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478583497 | 0.39 ↑ % | 3.73 ↑ % | -9.83 ↓ % | 1.30 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4021240766 | 0.65 ↑ % | 3.22 ↑ % | -12.87 ↓ % | 1.27 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.543 | 0.45 ↑ % | -1.04 ↓ % | 2.49 ↑ % | 1.24 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.368 | 1.15 ↑ % | -0.99 ↓ % | -2.67 ↓ % | 1.23 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2088318781 | 1.17 ↑ % | 3.98 ↑ % | -6.81 ↓ % | 1.19 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.30 | 0.26 ↑ % | 0.46 ↑ % | -3.24 ↓ % | 1.19 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1338281370 | 0.97 ↑ % | 3.85 ↑ % | -7.36 ↓ % | 1.18 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5223 | 2.25 ↑ % | 4.94 ↑ % | -4.72 ↓ % | 1.12 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.188 | 5.07 ↑ % | 21.46 ↑ % | 51.74 ↑ % | 1.11 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.486 | -0.33 ↓ % | 2.81 ↑ % | -1.82 ↓ % | 1.10 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659588156 | 0.03 ↑ % | -4.13 ↓ % | -17.39 ↓ % | 1.10 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117480050 | 1.26 ↑ % | 4.34 ↑ % | -9.66 ↓ % | 1.01 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 953.90 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112453015 | 0.07 ↑ % | 2.03 ↑ % | -12.87 ↓ % | 930.44 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105476 | 0.62 ↑ % | 2.22 ↑ % | -14.43 ↓ % | 928.14 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.42 | 0.22 ↑ % | 2.88 ↑ % | -6.63 ↓ % | 898.39 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025176490 | 0.63 ↑ % | 7.23 ↑ % | 0.61 ↑ % | 891.25 Million Dollars | 260.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463530703 | -0.14 ↓ % | -1.45 ↓ % | -13.72 ↓ % | 884.62 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1224964400 | 0.20 ↑ % | 3.21 ↑ % | -9.10 ↓ % | 795.14 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123662255 | 1.89 ↑ % | 4.37 ↑ % | -7.56 ↓ % | 777.35 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.58 | -7.78 ↓ % | 55.89 ↑ % | 26.99 ↑ % | 735.27 Million Dollars | 658.88 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3884720525 | 0.62 ↑ % | 4.67 ↑ % | 2.56 ↑ % | 704.92 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137003714 | 0.88 ↑ % | 3.35 ↑ % | -8.54 ↓ % | 681.79 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9804 | 0.34 ↑ % | 2.28 ↑ % | -4.86 ↓ % | 662.95 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 80 | 0.2859960760 | 1.30 ↑ % | -0.41 ↓ % | -6.97 ↓ % | 661.26 Million Dollars | 80.60 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9972 | -0.14 ↓ % | -1.83 ↓ % | -12.04 ↓ % | 654.34 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3305392856 | 1.28 ↑ % | 6.63 ↑ % | -1.46 ↓ % | 642.60 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9678 | 0.60 ↑ % | 1.09 ↑ % | -2.75 ↓ % | 625.36 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5763 | 0.78 ↑ % | 3.14 ↑ % | -1.15 ↓ % | 617.71 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4120194351 | 0.43 ↑ % | 4.58 ↑ % | -5.06 ↓ % | 599.40 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5996 | 0.68 ↑ % | 4.66 ↑ % | -11.21 ↓ % | 558.20 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0536115640 | 0.26 ↑ % | 8.03 ↑ % | 21.42 ↑ % | 547.62 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2746556829 | 2.18 ↑ % | 4.73 ↑ % | -8.10 ↓ % | 546.28 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.183 | 0.14 ↑ % | -8.01 ↓ % | -32.21 ↓ % | 545.69 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.347 | 1.68 ↑ % | 5.80 ↑ % | -6.63 ↓ % | 534.55 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6245 | 0.95 ↑ % | 1.55 ↑ % | -6.40 ↓ % | 528.72 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5724 | 0.30 ↑ % | 0.32 ↑ % | -7.30 ↓ % | 521.27 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3097 | 0.59 ↑ % | 1.74 ↑ % | 5.06 ↑ % | 495.59 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5705 | 1.81 ↑ % | 6.68 ↑ % | -5.48 ↓ % | 494.26 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.13 ↑ % | 0.10 ↑ % | 493.87 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000515830 | 0.58 ↑ % | 3.00 ↑ % | -13.44 ↓ % | 492.08 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7504 | 0.84 ↑ % | 3.59 ↑ % | -8.07 ↓ % | 491.36 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3985531914 | -0.33 ↓ % | 2.78 ↑ % | -0.40 ↓ % | 458.40 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425270065 | 0.81 ↑ % | 2.89 ↑ % | -0.86 ↓ % | 453.93 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
