Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,555.84 | 1.37 ↑ % | 1.22 ↑ % | 2.58 ↑ % | 1,828.70 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,122.47 | 1.26 ↑ % | 0.78 ↑ % | 1.53 ↑ % | 376.87 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.91 Billion Dollars | 78.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.142 | 2.33 ↑ % | 1.57 ↑ % | 12.29 ↑ % | 129.96 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.35 | 0.92 ↑ % | 1.04 ↑ % | 2.70 ↑ % | 123.46 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.70 | 1.52 ↑ % | 3.31 ↑ % | 9.00 ↑ % | 78.83 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.81 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961874470 | 0.34 ↑ % | 0.15 ↑ % | 3.81 ↑ % | 28.05 Billion Dollars | 514.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1424800360 | 2.36 ↑ % | 0.86 ↑ % | 6.58 ↑ % | 23.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4005592397 | 2.37 ↑ % | 2.15 ↑ % | 8.97 ↑ % | 14.40 Billion Dollars | 514.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.13 | 0.91 ↑ % | -0.02 ↓ % | 7.64 ↑ % | 12.71 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.35 | 1.72 ↑ % | 1.10 ↑ % | 2.62 ↑ % | 9.45 Billion Dollars | 563.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 1.38 ↑ % | -1.17 ↓ % | 5.65 ↑ % | 8.78 Billion Dollars | 188.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.23 | 0.33 ↑ % | -0.59 ↓ % | 9.58 ↑ % | 8.45 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | -0.04 ↓ % | -0.53 ↓ % | -6.20 ↓ % | 8.31 Billion Dollars | 799.39 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315821713 | 1.41 ↑ % | 0.51 ↑ % | 9.46 ↑ % | 7.51 Billion Dollars | 155.95 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.48 | 1.83 ↑ % | 1.65 ↑ % | -10.76 ↓ % | 7.14 Billion Dollars | 879.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8331 | 1.57 ↑ % | 1.06 ↑ % | 20.34 ↑ % | 6.95 Billion Dollars | 915.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.35 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.54 | 1.49 ↑ % | 0.59 ↑ % | 1.79 ↑ % | 6.26 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.04 | 2.07 ↑ % | 1.39 ↑ % | 6.57 ↑ % | 6.04 Billion Dollars | 255.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1219622633 | 2.48 ↑ % | 1.48 ↑ % | 2.53 ↑ % | 5.22 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000088204 | 1.34 ↑ % | 0.74 ↑ % | 13.22 ↑ % | 5.20 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1340289688 | -0.89 ↓ % | -3.36 ↓ % | -14.28 ↓ % | 4.98 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692478215 | 2.00 ↑ % | -8.20 ↓ % | 10.81 ↑ % | 4.53 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7713 | 0.99 ↑ % | -5.08 ↓ % | 2.33 ↑ % | 4.28 Billion Dollars | 153.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018171174 | 1.05 ↑ % | 1.29 ↑ % | 7.74 ↑ % | 3.93 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.545 | 1.59 ↑ % | 1.29 ↑ % | -4.60 ↓ % | 3.52 Billion Dollars | 312.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.113 | 2.56 ↑ % | -1.03 ↓ % | 5.70 ↑ % | 3.49 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 3.40 Billion Dollars | 835.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9931 | 0.96 ↑ % | -0.12 ↓ % | 0.47 ↑ % | 3.23 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.29 | 2.08 ↑ % | 3.93 ↑ % | 21.57 ↑ % | 3.09 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062222 | 2.30 ↑ % | 1.53 ↑ % | 11.03 ↑ % | 2.62 Billion Dollars | 609.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.89 | 1.75 ↑ % | 2.76 ↑ % | 10.21 ↑ % | 2.59 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.529 | 0.19 ↑ % | 0.71 ↑ % | 0.98 ↑ % | 2.47 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.45 | 0.81 ↑ % | 0.39 ↑ % | -0.37 ↓ % | 2.32 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7256 | 2.03 ↑ % | 1.83 ↑ % | 5.87 ↑ % | 2.22 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6703 | 1.79 ↑ % | 0.77 ↑ % | 10.03 ↑ % | 2.10 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | 1.38 ↑ % | 1.72 ↑ % | 4.80 ↑ % | 1.98 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2389864343 | 1.95 ↑ % | 2.45 ↑ % | 4.67 ↑ % | 1.90 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.54 | 0.30 ↑ % | 1.19 ↑ % | 3.47 ↑ % | 1.84 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 1.41 ↑ % | 0.99 ↑ % | -3.50 ↓ % | 1.80 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.271 | 1.87 ↑ % | 3.88 ↑ % | 8.57 ↑ % | 1.79 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093588511 | 0.19 ↑ % | 0.53 ↑ % | 2.09 ↑ % | 1.76 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.99 | 0.36 ↑ % | 1.24 ↑ % | 3.65 ↑ % | 1.72 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528235988 | 1.53 ↑ % | 16.44 ↑ % | 39.28 ↑ % | 1.61 Billion Dollars | 286.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5907 | 2.00 ↑ % | 1.06 ↑ % | 10.97 ↑ % | 1.60 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.90 ↑ % | 1.35 ↑ % | 5.33 ↑ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8207 | 1.88 ↑ % | 1.34 ↑ % | -0.68 ↓ % | 1.37 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0003 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0574953568 | 1.25 ↑ % | -2.05 ↓ % | -8.60 ↓ % | 1.32 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0479175502 | 1.88 ↑ % | 3.33 ↑ % | 5.01 ↑ % | 1.30 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4102029783 | 1.98 ↑ % | 0.27 ↑ % | 1.58 ↑ % | 1.30 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 5.008 | 0.21 ↑ % | -5.60 ↓ % | 30.20 ↑ % | 1.26 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.378 | 5.27 ↑ % | 7.84 ↑ % | 58.37 ↑ % | 1.23 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.518 | 0.51 ↑ % | 2.17 ↑ % | 18.95 ↑ % | 1.23 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2101366147 | 1.55 ↑ % | 0.44 ↑ % | 4.11 ↑ % | 1.20 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1359992725 | 2.14 ↑ % | 2.12 ↑ % | 9.63 ↑ % | 1.20 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698246786 | 1.11 ↑ % | -7.19 ↓ % | -21.79 ↓ % | 1.16 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5127 | 1.79 ↑ % | 2.10 ↑ % | 5.51 ↑ % | 1.11 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | 1.21 ↑ % | 0.61 ↑ % | 8.91 ↑ % | 1.08 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119045974 | 1.87 ↑ % | 1.25 ↑ % | 7.44 ↑ % | 1.02 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000111669 | 2.19 ↑ % | 1.55 ↑ % | 27.90 ↑ % | 982.64 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114158381 | 0.78 ↑ % | -0.28 ↓ % | 6.64 ↑ % | 943.95 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486275310 | 0.12 ↑ % | -1.22 ↓ % | -5.85 ↓ % | 927.96 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.31 | 1.42 ↑ % | 0.37 ↑ % | -2.18 ↓ % | 909.24 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 843.61 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1234794896 | 1.49 ↑ % | 0.45 ↑ % | 5.87 ↑ % | 801.52 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.05 ↑ % | 0.40 ↑ % | -1.08 ↓ % | 798.08 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0022325378 | -1.11 ↓ % | 4.88 ↑ % | 3.86 ↑ % | 790.32 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0125502347 | 4.00 ↑ % | 3.84 ↑ % | 22.21 ↑ % | 788.91 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.140 | 2.73 ↑ % | -0.60 ↓ % | 16.22 ↑ % | 784.89 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0907 | 3.50 ↑ % | 1.00 ↑ % | 48.86 ↑ % | 715.64 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2188761265 | 1.83 ↑ % | 3.26 ↑ % | 7.16 ↑ % | 698.31 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.026 | 0.65 ↑ % | 0.74 ↑ % | -5.11 ↓ % | 691.27 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 79 | 0.2917947901 | 3.69 ↑ % | 3.88 ↑ % | 33.81 ↑ % | 674.67 Million Dollars | 112.58 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9623 | 0.84 ↑ % | 1.23 ↑ % | -1.61 ↓ % | 658.27 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580422551 | 3.06 ↑ % | 6.23 ↑ % | 34.82 ↑ % | 649.71 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9872 | 0.87 ↑ % | 2.62 ↑ % | 9.07 ↑ % | 637.87 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5870 | 1.79 ↑ % | 3.00 ↑ % | 17.23 ↑ % | 629.00 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3178133668 | 1.54 ↑ % | 0.72 ↑ % | 6.63 ↑ % | 617.86 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4160805611 | 2.40 ↑ % | 0.66 ↑ % | 4.25 ↑ % | 603.97 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6078 | 2.25 ↑ % | 3.40 ↑ % | 10.32 ↑ % | 565.88 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2758608793 | 2.15 ↑ % | 1.93 ↑ % | 10.13 ↑ % | 548.68 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6431 | 2.00 ↑ % | 2.78 ↑ % | 4.85 ↑ % | 544.42 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.273 | 1.85 ↑ % | 2.60 ↑ % | 14.54 ↑ % | 527.16 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000538700 | 1.52 ↑ % | 1.38 ↑ % | 10.83 ↑ % | 513.90 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5597 | 2.21 ↑ % | 1.76 ↑ % | 13.12 ↑ % | 509.78 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 495.90 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.14 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7514 | 1.42 ↑ % | 0.90 ↑ % | 0.49 ↑ % | 492.02 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5647 | 2.50 ↑ % | 2.11 ↑ % | 12.82 ↑ % | 488.27 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.87 | 1.13 ↑ % | -0.19 ↓ % | -6.19 ↓ % | 487.69 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 97 | JasmyCoin (JASMY) | 0.0096781774 | 5.72 ↑ % | 15.12 ↑ % | 60.86 ↑ % | 478.54 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2387 | 1.70 ↑ % | 3.79 ↑ % | 12.08 ↑ % | 464.01 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0453871888 | 0.46 ↑ % | 2.77 ↑ % | 4.03 ↑ % | 463.27 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427070103 | 0.94 ↑ % | 6.38 ↑ % | 18.62 ↑ % | 455.81 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
