Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,317.41 | -0.04 ↓ % | -1.87 ↓ % | 1.13 ↑ % | 1,802.86 Billion Dollars | 80.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.44 | 0.00 ↓ % | -4.46 ↓ % | 2.16 ↑ % | 372.76 Billion Dollars | 22.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.90 | 0.11 ↑ % | -0.45 ↓ % | -0.06 ↓ % | 121.61 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.04 ↓ % | -0.77 ↓ % | -0.70 ↓ % | 121.52 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.45 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.86 | 0.06 ↑ % | -2.84 ↓ % | -0.18 ↓ % | 74.65 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741994245 | -0.03 ↓ % | -2.20 ↓ % | -4.12 ↓ % | 25.96 Billion Dollars | 501.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374000528 | 0.02 ↑ % | -2.07 ↓ % | -1.62 ↓ % | 23.07 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4107972555 | 0.16 ↑ % | -2.42 ↓ % | -1.12 ↓ % | 14.75 Billion Dollars | 713.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.31 | -0.28 ↓ % | 1.75 ↑ % | 3.79 ↑ % | 11.65 Billion Dollars | 359.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -1.12 ↓ % | -2.44 ↓ % | -7.71 ↓ % | 9.57 Billion Dollars | 297.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | 0.14 ↑ % | -2.05 ↓ % | 0.47 ↑ % | 9.52 Billion Dollars | 546.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.15 ↑ % | -0.19 ↓ % | -0.11 ↓ % | 8.76 Billion Dollars | 745.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389641678 | 0.09 ↑ % | -2.48 ↓ % | -0.12 ↓ % | 7.73 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.45 | 0.16 ↑ % | -0.61 ↓ % | 3.29 ↑ % | 7.52 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.28 | -0.69 ↓ % | -0.18 ↓ % | 30.57 ↑ % | 7.52 Billion Dollars | 763.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.30 | 0.33 ↑ % | -0.76 ↓ % | 2.61 ↑ % | 6.31 Billion Dollars | 385.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5775 | 0.56 ↑ % | -2.26 ↓ % | 2.03 ↑ % | 5.90 Billion Dollars | 762.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | 0.27 ↑ % | -2.77 ↓ % | -1.55 ↓ % | 5.65 Billion Dollars | 334.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242488411 | 0.30 ↑ % | -4.69 ↓ % | -6.53 ↓ % | 5.28 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083269 | 0.23 ↑ % | -1.41 ↓ % | 0.65 ↑ % | 4.91 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2476 | 0.27 ↑ % | 5.74 ↑ % | 15.44 ↑ % | 4.06 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6126 | -0.31 ↓ % | -1.60 ↓ % | 2.77 ↑ % | 3.95 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441925448 | 0.86 ↑ % | -1.23 ↓ % | -4.10 ↓ % | 3.85 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1002170493 | -0.12 ↓ % | -1.40 ↓ % | -3.57 ↓ % | 3.74 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.389 | -0.30 ↓ % | -2.41 ↓ % | -1.48 ↓ % | 3.40 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.023 | 0.17 ↑ % | -1.46 ↓ % | -4.12 ↓ % | 3.33 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.67 | -0.34 ↓ % | -0.86 ↓ % | 6.22 ↑ % | 3.09 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.02 | 0.02 ↑ % | -4.63 ↓ % | 6.00 ↑ % | 2.97 Billion Dollars | 381.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 372.08 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705781666 | -0.44 ↓ % | -5.88 ↓ % | 15.30 ↑ % | 2.55 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.06 ↓ % | -1.03 ↓ % | 3.46 ↑ % | 2.51 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.12 | -0.23 ↓ % | -0.20 ↓ % | 11.02 ↑ % | 2.42 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9543 | 0.15 ↑ % | 1.50 ↑ % | -4.73 ↓ % | 2.12 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6424 | 0.27 ↑ % | -2.21 ↓ % | -2.42 ↓ % | 2.11 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.99 | 0.16 ↑ % | -1.34 ↓ % | -1.19 ↓ % | 2.01 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6089 | 0.39 ↑ % | 2.46 ↑ % | 21.13 ↑ % | 2.00 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2491838265 | -0.13 ↓ % | -5.96 ↓ % | -3.63 ↓ % | 1.92 Billion Dollars | 177.59 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043592 | 0.09 ↑ % | -5.13 ↓ % | -0.77 ↓ % | 1.83 Billion Dollars | 343.07 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.242 | 0.18 ↑ % | -4.69 ↓ % | -8.94 ↓ % | 1.76 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078411546 | -0.44 ↓ % | 0.00 ↑ % | -7.92 ↓ % | 1.74 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.22 | -0.02 ↓ % | 0.66 ↑ % | 2.29 ↑ % | 1.62 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.99 | -0.02 ↓ % | 0.60 ↑ % | 2.29 ↑ % | 1.47 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617895107 | 0.32 ↑ % | -2.67 ↓ % | -0.59 ↓ % | 1.46 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5820 | 0.08 ↑ % | -2.04 ↓ % | 1.37 ↑ % | 1.43 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.11 ↑ % | -1.06 ↓ % | 5.37 ↑ % | 1.38 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575583754 | -0.16 ↓ % | 3.76 ↑ % | 9.91 ↑ % | 1.32 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197056537 | -0.14 ↓ % | -1.42 ↓ % | -0.02 ↓ % | 1.26 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462931650 | -0.58 ↓ % | -2.78 ↓ % | -12.32 ↓ % | 1.25 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6386 | 0.45 ↑ % | -4.33 ↓ % | -4.90 ↓ % | 1.23 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061535760 | -0.24 ↓ % | -2.10 ↓ % | 3.13 ↑ % | 1.16 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.623 | -0.05 ↓ % | -1.24 ↓ % | -1.83 ↓ % | 1.12 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1221300298 | -0.57 ↓ % | -5.07 ↓ % | -7.84 ↓ % | 1.08 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.155 | 0.16 ↑ % | -0.97 ↓ % | -1.78 ↓ % | 1.04 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116980664 | 0.27 ↑ % | -2.16 ↓ % | -7.25 ↓ % | 1.01 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123776280 | -0.06 ↓ % | -1.49 ↓ % | -5.42 ↓ % | 995.15 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.28 | -0.50 ↓ % | 1.59 ↑ % | -9.28 ↓ % | 993.35 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027740704 | 0.07 ↑ % | -2.56 ↓ % | -3.07 ↓ % | 982.02 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3336 | -0.54 ↓ % | -3.73 ↓ % | -9.80 ↓ % | 968.22 Million Dollars | 152.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497322044 | 0.24 ↑ % | 1.21 ↑ % | 0.43 ↑ % | 921.23 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.09 ↑ % | -0.68 ↓ % | 2.06 ↑ % | 833.13 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1304626291 | 0.46 ↑ % | -0.48 ↓ % | 3.72 ↑ % | 831.05 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5511 | -0.09 ↓ % | -3.27 ↓ % | -2.69 ↓ % | 804.39 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.066 | -0.07 ↓ % | -0.62 ↓ % | 0.98 ↑ % | 770.98 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092592 | 0.28 ↑ % | -5.94 ↓ % | 2.63 ↑ % | 766.25 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.10 ↓ % | -2.17 ↓ % | -2.24 ↓ % | 744.69 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 739.78 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 696.39 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108556103 | -0.56 ↓ % | -2.83 ↓ % | 2.36 ↑ % | 682.39 Million Dollars | 139.93 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8791 | 0.24 ↑ % | -6.19 ↓ % | -14.04 ↓ % | 637.54 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2028898046 | 0.21 ↑ % | -5.62 ↓ % | -11.16 ↓ % | 636.45 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9768 | 0.04 ↑ % | -1.71 ↓ % | 1.67 ↑ % | 631.18 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3080721920 | 0.09 ↑ % | -1.24 ↓ % | 2.57 ↑ % | 598.92 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.90 | -0.61 ↓ % | -4.15 ↓ % | -1.20 ↓ % | 574.38 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3948429579 | 0.37 ↑ % | -0.31 ↓ % | 2.38 ↑ % | 561.95 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6078 | -0.27 ↓ % | -2.96 ↓ % | -6.49 ↓ % | 552.00 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 83 | 0.2387263926 | -0.45 ↓ % | -0.55 ↓ % | 2.09 ↑ % | 551.94 Million Dollars | 70.47 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5788 | -0.26 ↓ % | -5.94 ↓ % | -10.02 ↓ % | 538.84 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704442583 | -0.02 ↓ % | -3.39 ↓ % | -6.14 ↓ % | 537.91 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | 0.51 ↑ % | -3.57 ↓ % | -2.24 ↓ % | 536.02 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4986378038 | 0.79 ↑ % | -0.41 ↓ % | 4.32 ↑ % | 532.79 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5890 | -0.13 ↓ % | -1.87 ↓ % | 3.06 ↑ % | 526.34 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7986 | -0.31 ↓ % | -4.15 ↓ % | -5.26 ↓ % | 523.99 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2871551215 | -0.04 ↓ % | -2.70 ↓ % | -1.71 ↓ % | 521.07 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049863613 | -0.79 ↓ % | -1.69 ↓ % | -4.39 ↓ % | 504.09 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.10 ↓ % | -0.10 ↓ % | 492.77 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5767 | -0.04 ↓ % | -1.80 ↓ % | 1.45 ↑ % | 492.20 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8033 | 0.21 ↑ % | -1.78 ↓ % | 3.30 ↑ % | 488.97 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052746208 | 0.16 ↑ % | 12.53 ↑ % | -0.74 ↓ % | 481.20 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746185580 | -0.41 ↓ % | -1.46 ↓ % | -2.73 ↓ % | 462.00 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048726555 | 0.25 ↑ % | -3.84 ↓ % | -11.11 ↓ % | 443.45 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000464081 | 0.17 ↑ % | -3.26 ↓ % | 3.97 ↑ % | 442.69 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1617 | -0.94 ↓ % | -5.01 ↓ % | -9.36 ↓ % | 435.61 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407476931 | -0.30 ↓ % | -7.99 ↓ % | -10.24 ↓ % | 433.04 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
