Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,214.43 | -0.05 ↓ % | -0.23 ↓ % | 5.11 ↑ % | 1,902.10 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.84 | -0.07 ↓ % | -0.18 ↓ % | 6.67 ↑ % | 398.27 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.78 Billion Dollars | 61.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.30 | -0.08 ↓ % | 0.94 ↑ % | 4.82 ↑ % | 128.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.10 ↓ % | -0.03 ↓ % | -1.72 ↓ % | 125.22 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | -0.15 ↓ % | 0.24 ↑ % | 5.43 ↑ % | 81.26 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125246456 | -0.12 ↓ % | 1.62 ↑ % | 5.04 ↑ % | 29.60 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374493299 | -0.19 ↓ % | -0.44 ↓ % | -1.69 ↓ % | 23.14 Billion Dollars | 918.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956865053 | 0.00 ↑ % | 1.26 ↑ % | 1.17 ↑ % | 14.23 Billion Dollars | 532.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.88 | -0.09 ↓ % | -0.46 ↓ % | -6.37 ↓ % | 11.93 Billion Dollars | 589.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.27 | -0.68 ↓ % | -11.68 ↓ % | 34.71 ↑ % | 11.48 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.03 ↓ % | -0.14 ↓ % | 3.75 ↑ % | 9.71 Billion Dollars | 308.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.040 | 0.04 ↑ % | 1.50 ↑ % | 0.17 ↑ % | 8.33 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | -0.44 ↓ % | 0.90 ↑ % | 2.49 ↑ % | 7.60 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269517030 | -0.18 ↓ % | 0.97 ↑ % | -0.69 ↓ % | 7.36 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8028 | 0.34 ↑ % | 1.45 ↑ % | -1.11 ↓ % | 6.84 Billion Dollars | 675.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.44 | -1.61 ↓ % | -2.33 ↓ % | 3.31 ↑ % | 6.57 Billion Dollars | 408.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | 0.18 ↑ % | -0.61 ↓ % | -1.05 ↓ % | 5.90 Billion Dollars | 341.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.23 | -0.50 ↓ % | 2.48 ↑ % | -9.29 ↓ % | 5.70 Billion Dollars | 613.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180792585 | -0.03 ↓ % | 1.30 ↑ % | -1.97 ↓ % | 5.05 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084908 | 0.00 ↑ % | 0.98 ↑ % | -2.06 ↓ % | 5.00 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1223482234 | -1.40 ↓ % | -5.85 ↓ % | -6.37 ↓ % | 4.58 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681604494 | 0.02 ↑ % | 1.07 ↑ % | 0.34 ↑ % | 4.50 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7089 | -0.21 ↓ % | 0.23 ↑ % | -3.57 ↓ % | 4.15 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028942375 | 0.28 ↑ % | 1.53 ↑ % | 1.35 ↑ % | 4.09 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.72 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.205 | 0.65 ↑ % | 4.49 ↑ % | 4.11 ↑ % | 3.65 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | 0.61 ↑ % | 1.63 ↑ % | -2.82 ↓ % | 3.42 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 864.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9456 | -0.08 ↓ % | -0.59 ↓ % | -3.72 ↓ % | 3.08 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.48 | -0.42 ↓ % | 0.43 ↑ % | -3.48 ↓ % | 2.91 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.82 | -0.14 ↓ % | 1.25 ↑ % | 4.80 ↑ % | 2.68 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.759 | -0.16 ↓ % | -0.19 ↓ % | 7.12 ↑ % | 2.63 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058342 | -0.44 ↓ % | -1.73 ↓ % | -2.25 ↓ % | 2.41 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.90 | 0.09 ↑ % | 0.43 ↑ % | 4.26 ↑ % | 2.41 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7881 | 0.98 ↑ % | 4.25 ↑ % | 3.49 ↑ % | 2.30 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.945 | -0.77 ↓ % | -6.68 ↓ % | 23.06 ↑ % | 2.16 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.91 ↑ % | 3.49 ↑ % | 2.29 ↑ % | 2.01 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5741 | 0.14 ↑ % | -2.09 ↓ % | -1.39 ↓ % | 1.98 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.10 | -0.01 ↓ % | 0.03 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7195 | -0.16 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 1.85 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.76 | -0.02 ↓ % | 0.00 ↓ % | 2.13 ↑ % | 1.77 Billion Dollars | 116.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203947923 | 0.15 ↑ % | -0.49 ↓ % | -4.90 ↓ % | 1.75 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048170576 | 0.06 ↑ % | -0.34 ↓ % | -2.06 ↓ % | 1.72 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464854050 | -0.46 ↓ % | 2.12 ↑ % | -16.87 ↓ % | 1.55 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | 0.53 ↑ % | -0.85 ↓ % | -5.30 ↓ % | 1.52 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.04 ↓ % | -1.11 ↓ % | 5.71 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0639445006 | -0.07 ↓ % | 2.41 ↑ % | 9.74 ↑ % | 1.47 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8727 | 1.45 ↑ % | 4.98 ↑ % | 2.05 ↑ % | 1.43 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.038 | -0.44 ↓ % | -9.68 ↓ % | 1.72 ↑ % | 1.27 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2159466430 | 1.01 ↑ % | 3.48 ↑ % | 1.76 ↑ % | 1.26 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.571 | 0.22 ↑ % | 3.79 ↑ % | -1.86 ↓ % | 1.26 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3885057649 | 0.70 ↑ % | 2.66 ↑ % | -4.26 ↓ % | 1.23 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447241946 | -0.06 ↓ % | -0.87 ↓ % | -4.51 ↓ % | 1.21 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.53 ↓ % | -0.04 ↓ % | 0.81 ↑ % | 1.19 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330459053 | 0.78 ↑ % | 4.94 ↑ % | -1.43 ↓ % | 1.18 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5555 | 0.82 ↑ % | 2.92 ↑ % | 3.60 ↑ % | 1.15 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.206 | -0.38 ↓ % | -0.66 ↓ % | -5.14 ↓ % | 1.14 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.02 ↓ % | -0.14 ↓ % | -0.99 ↓ % | 1.07 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029257841 | -3.09 ↓ % | 1.06 ↑ % | 23.66 ↑ % | 1.04 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120452659 | 1.14 ↑ % | 5.08 ↑ % | 1.12 ↑ % | 1.04 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622548554 | -0.03 ↓ % | -2.22 ↓ % | -8.92 ↓ % | 1.03 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.36 | -0.96 ↓ % | 12.05 ↑ % | 10.77 ↑ % | 994.33 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 974.61 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.16 | -4.14 ↓ % | -15.09 ↓ % | 102.23 ↑ % | 956.19 Million Dollars | 672.19 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105060 | -0.67 ↓ % | -2.41 ↓ % | -2.14 ↓ % | 924.48 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.634 | -2.32 ↓ % | 0.82 ↑ % | 31.28 ↑ % | 918.28 Million Dollars | 147.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110557507 | -0.03 ↓ % | -0.11 ↓ % | -1.58 ↓ % | 916.70 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439006946 | 0.00 ↑ % | -2.09 ↓ % | -9.95 ↓ % | 837.82 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208575587 | 0.27 ↑ % | 0.56 ↑ % | -0.59 ↓ % | 799.14 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119610401 | -0.37 ↓ % | -0.79 ↓ % | -1.12 ↓ % | 751.88 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.140 | -0.36 ↓ % | 3.96 ↑ % | 7.04 ↑ % | 736.89 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243585319 | 0.30 ↑ % | 2.74 ↑ % | 4.97 ↑ % | 715.80 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3505211563 | 0.47 ↑ % | 4.08 ↑ % | 7.54 ↑ % | 681.45 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3672166866 | -0.12 ↓ % | 0.87 ↑ % | -7.63 ↓ % | 666.35 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6209 | 0.34 ↑ % | 4.22 ↑ % | 5.91 ↑ % | 665.84 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 82 | 0.2800150490 | 0.59 ↑ % | 1.27 ↑ % | -1.25 ↓ % | 644.75 Million Dollars | 45.71 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | -0.19 ↓ % | -0.70 ↓ % | 3.32 ↑ % | 641.68 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9658 | -0.87 ↓ % | -2.24 ↓ % | -9.86 ↓ % | 633.68 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0620000266 | -0.98 ↓ % | 6.48 ↑ % | 37.01 ↑ % | 633.77 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4326714566 | -0.11 ↓ % | 1.59 ↑ % | 4.49 ↑ % | 630.13 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3013593788 | 2.48 ↑ % | 9.92 ↑ % | 8.03 ↑ % | 599.40 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.428 | 0.94 ↑ % | 4.66 ↑ % | 1.58 ↑ % | 542.59 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7582 | 0.76 ↑ % | 2.30 ↑ % | 1.44 ↑ % | 530.34 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5673 | 0.05 ↑ % | -0.27 ↓ % | -4.68 ↓ % | 528.14 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6122 | 0.56 ↑ % | -0.06 ↓ % | -5.12 ↓ % | 518.27 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5577 | -0.81 ↓ % | 0.03 ↑ % | 2.04 ↑ % | 509.78 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5852 | 0.76 ↑ % | 5.12 ↑ % | 4.57 ↑ % | 507.97 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 503.25 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3249 | 0.04 ↑ % | -2.19 ↓ % | 2.05 ↑ % | 501.36 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9375 | 1.14 ↑ % | 0.83 ↑ % | -31.70 ↓ % | 484.38 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507591 | 0.12 ↑ % | 1.46 ↑ % | -2.96 ↓ % | 484.22 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0439584399 | -0.05 ↓ % | 8.83 ↑ % | 3.61 ↑ % | 469.91 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
