Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,118.15 | 0.06 ↑ % | -0.44 ↓ % | 0.53 ↑ % | 1,798.91 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.77 | 0.04 ↑ % | 0.39 ↑ % | 1.92 ↑ % | 374.37 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.23 Billion Dollars | 50.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.10 | -0.38 ↓ % | 1.26 ↑ % | 0.07 ↑ % | 122.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.019 | -0.13 ↓ % | 0.08 ↑ % | -0.65 ↓ % | 121.80 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.49 | 0.10 ↑ % | -0.41 ↓ % | -0.25 ↓ % | 74.45 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717189736 | -0.01 ↓ % | -1.15 ↓ % | -5.29 ↓ % | 25.73 Billion Dollars | 413.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389163459 | -0.11 ↓ % | 1.35 ↑ % | -0.73 ↓ % | 23.32 Billion Dollars | 567.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106510851 | -0.09 ↓ % | -0.72 ↓ % | -1.77 ↓ % | 14.75 Billion Dollars | 362.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.69 | 0.31 ↑ % | -1.70 ↓ % | -2.82 ↓ % | 11.41 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.96 | -0.20 ↓ % | -3.04 ↓ % | -7.32 ↓ % | 9.75 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.13 ↑ % | 0.82 ↑ % | -1.81 ↓ % | 9.57 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.515 | 0.23 ↑ % | 0.23 ↑ % | -0.52 ↓ % | 8.77 Billion Dollars | 578.13 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2373784088 | -0.34 ↓ % | -0.13 ↓ % | -1.63 ↓ % | 7.68 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.74 | 0.21 ↑ % | 2.23 ↑ % | 5.48 ↑ % | 7.65 Billion Dollars | 134.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.02 | 0.49 ↑ % | -5.66 ↓ % | 31.48 ↑ % | 7.17 Billion Dollars | 924.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.38 | -0.32 ↓ % | -0.77 ↓ % | -0.96 ↓ % | 6.24 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6079 | 0.09 ↑ % | 2.46 ↑ % | 3.26 ↑ % | 6.01 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.18 ↑ % | 1.49 ↑ % | -0.55 ↓ % | 5.74 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223245823 | -0.14 ↓ % | -1.57 ↓ % | -8.43 ↓ % | 5.20 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083363 | -0.15 ↓ % | 1.07 ↑ % | -0.97 ↓ % | 4.91 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2696 | 0.09 ↑ % | 2.28 ↑ % | 18.93 ↑ % | 4.13 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | 0.02 ↑ % | 0.38 ↑ % | 0.99 ↑ % | 3.95 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446630331 | -0.08 ↓ % | 1.55 ↑ % | -3.86 ↓ % | 3.87 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995875715 | -0.23 ↓ % | -0.82 ↓ % | -4.56 ↓ % | 3.72 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.443 | -0.02 ↓ % | 1.58 ↑ % | -2.79 ↓ % | 3.43 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.032 | -0.22 ↓ % | 1.53 ↑ % | -5.66 ↓ % | 3.34 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.07 | 0.12 ↑ % | 1.21 ↑ % | 5.10 ↑ % | 3.10 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.93 | 0.11 ↑ % | 1.77 ↑ % | 4.75 ↑ % | 3.01 Billion Dollars | 259.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714570485 | -0.14 ↓ % | -0.34 ↓ % | 13.50 ↑ % | 2.58 Billion Dollars | 22.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.04 ↑ % | 0.38 ↑ % | 2.46 ↑ % | 2.51 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.56 | -0.34 ↓ % | -0.10 ↓ % | 7.02 ↑ % | 2.41 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9584 | 0.01 ↑ % | 2.01 ↑ % | -2.37 ↓ % | 2.32 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8247 | 2.28 ↑ % | 18.58 ↑ % | 35.58 ↑ % | 2.27 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6552 | -0.15 ↓ % | 1.79 ↑ % | -4.23 ↓ % | 2.12 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | 0.04 ↑ % | 1.59 ↑ % | -1.85 ↓ % | 2.04 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2464895845 | -0.06 ↓ % | -1.06 ↓ % | -7.26 ↓ % | 1.90 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043880 | 0.03 ↑ % | 2.10 ↑ % | -2.16 ↓ % | 1.85 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.299 | 0.40 ↑ % | -0.54 ↓ % | -6.47 ↓ % | 1.79 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069160349 | 0.26 ↑ % | -0.29 ↓ % | -8.41 ↓ % | 1.73 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.42 | 0.02 ↑ % | 0.13 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.89 | 0.03 ↑ % | 0.33 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5964 | 0.47 ↑ % | 3.52 ↑ % | 2.98 ↑ % | 1.46 Billion Dollars | 64.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4627123591 | 0.06 ↑ % | 0.68 ↑ % | -1.06 ↓ % | 1.46 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.16 ↑ % | 0.75 ↑ % | 5.13 ↑ % | 1.39 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577458760 | -0.09 ↓ % | 3.31 ↑ % | 8.28 ↑ % | 1.32 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206911356 | 0.09 ↑ % | 1.88 ↑ % | -3.32 ↓ % | 1.27 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6996 | -0.09 ↓ % | 3.70 ↑ % | -5.49 ↓ % | 1.27 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462866827 | -0.23 ↓ % | 0.68 ↑ % | -10.20 ↓ % | 1.25 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153118868 | 0.44 ↑ % | 5.66 ↑ % | 3.38 ↑ % | 1.21 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.578 | 0.09 ↑ % | -0.46 ↓ % | -2.69 ↓ % | 1.12 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227524474 | 0.09 ↑ % | -0.63 ↓ % | -8.65 ↓ % | 1.08 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.04 ↓ % | 2.69 ↑ % | -3.33 ↓ % | 1.05 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125519926 | 0.48 ↑ % | 0.46 ↑ % | -4.32 ↓ % | 1.01 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116255198 | 0.27 ↑ % | -0.03 ↓ % | -8.59 ↓ % | 999.62 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027854039 | 0.00 ↑ % | 0.92 ↑ % | -7.20 ↓ % | 986.03 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3426 | -0.12 ↓ % | 1.79 ↑ % | -9.84 ↓ % | 974.86 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.06 | 0.39 ↑ % | -3.40 ↓ % | -10.79 ↓ % | 966.55 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482541068 | -0.55 ↓ % | -3.85 ↓ % | -2.89 ↓ % | 893.86 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.35 ↑ % | 0.93 ↑ % | 2.47 ↑ % | 834.87 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286068150 | 0.05 ↑ % | -0.31 ↓ % | -0.85 ↓ % | 819.23 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5510 | -0.22 ↓ % | 0.80 ↑ % | -3.80 ↓ % | 804.33 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | 0.30 ↑ % | -0.27 ↓ % | 0.89 ↑ % | 779.33 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094080 | -0.76 ↓ % | 2.40 ↑ % | 1.17 ↑ % | 778.59 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.249 | -0.12 ↓ % | 1.41 ↑ % | -0.91 ↓ % | 756.97 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 750.48 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111584327 | 0.63 ↑ % | 2.31 ↑ % | 1.73 ↑ % | 701.42 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 696.02 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9148 | -0.31 ↓ % | 1.71 ↑ % | -13.60 ↓ % | 649.74 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034379662 | 0.23 ↑ % | 0.57 ↑ % | -11.44 ↓ % | 638.17 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9846 | -0.07 ↓ % | 1.74 ↑ % | 1.23 ↑ % | 636.21 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3157476706 | 0.00 ↑ % | 4.27 ↑ % | -0.13 ↓ % | 613.84 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3984867896 | -0.65 ↓ % | 2.33 ↑ % | 2.81 ↑ % | 567.19 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 81 | 0.2445484324 | -0.19 ↓ % | 3.67 ↑ % | 3.48 ↑ % | 565.40 Million Dollars | 63.89 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.76 | 0.09 ↑ % | -3.52 ↓ % | -5.91 ↓ % | 560.16 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2797108634 | 1.00 ↑ % | 5.21 ↑ % | -5.65 ↓ % | 556.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5957 | 0.70 ↑ % | 1.09 ↑ % | -6.14 ↓ % | 554.60 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6037 | -0.13 ↓ % | -1.15 ↓ % | -11.09 ↓ % | 548.17 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.373 | 0.03 ↑ % | 1.39 ↑ % | -3.73 ↓ % | 537.13 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5017 | 0.06 ↑ % | 2.87 ↑ % | 4.12 ↑ % | 536.14 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5995 | 0.09 ↑ % | 2.01 ↑ % | 3.78 ↑ % | 535.69 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8106 | 0.23 ↑ % | 1.14 ↑ % | -5.60 ↓ % | 531.81 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910318639 | 0.19 ↑ % | 2.30 ↑ % | -2.90 ↓ % | 528.11 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051742959 | -0.32 ↓ % | 0.94 ↑ % | -6.67 ↓ % | 504.99 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | 0.22 ↑ % | 2.35 ↑ % | -0.25 ↓ % | 497.15 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 492.88 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053912465 | -0.08 ↓ % | -0.80 ↓ % | 1.26 ↑ % | 491.84 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8023 | 0.24 ↑ % | 0.66 ↑ % | -0.05 ↓ % | 488.31 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4479364977 | -1.99 ↓ % | 8.08 ↑ % | 25.52 ↑ % | 471.22 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755505003 | 0.41 ↑ % | 2.67 ↑ % | -3.89 ↓ % | 467.82 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465929 | 0.02 ↑ % | 1.68 ↑ % | 0.31 ↑ % | 444.45 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048757400 | 0.12 ↑ % | 0.27 ↑ % | -11.97 ↓ % | 443.73 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415825935 | 0.33 ↑ % | 1.28 ↑ % | -11.16 ↓ % | 441.94 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
