Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,037.45 | 0.06 ↑ % | -3.05 ↓ % | -12.23 ↓ % | 1,339.92 Billion Dollars | 42.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.24 | 0.11 ↑ % | -3.49 ↓ % | -14.09 ↓ % | 235.62 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 81.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3673 | 0.00 ↑ % | -4.50 ↓ % | -14.85 ↓ % | 83.29 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.72 | -0.70 ↓ % | -5.83 ↓ % | -21.54 ↓ % | 81.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.28 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.11 | 0.15 ↑ % | -4.32 ↓ % | -16.81 ↓ % | 46.04 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2741585996 | -0.24 ↓ % | -1.08 ↓ % | -4.26 ↓ % | 25.97 Billion Dollars | 526.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904680228 | -0.12 ↓ % | -3.55 ↓ % | -16.46 ↓ % | 15.26 Billion Dollars | 844.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.55 | -0.42 ↓ % | -1.48 ↓ % | -2.74 ↓ % | 10.31 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2551831927 | -0.15 ↓ % | -3.51 ↓ % | -15.38 ↓ % | 9.20 Billion Dollars | 387.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.328 | -0.14 ↓ % | -3.15 ↓ % | -5.49 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.86 | 0.20 ↑ % | -3.70 ↓ % | -13.14 ↓ % | 7.49 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.17 | 1.62 ↑ % | 5.03 ↑ % | -10.80 ↓ % | 6.40 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650418429 | 0.97 ↑ % | -0.62 ↓ % | -6.40 ↓ % | 6.22 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.288 | -0.38 ↓ % | -3.39 ↓ % | -14.51 ↓ % | 5.87 Billion Dollars | 656.85 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538804391 | -0.06 ↓ % | -2.10 ↓ % | -13.46 ↓ % | 5.04 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.96 | -0.21 ↓ % | -2.88 ↓ % | -14.44 ↓ % | 3.99 Billion Dollars | 283.79 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884857114 | 0.10 ↑ % | -2.68 ↓ % | -4.62 ↓ % | 3.81 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 229.98 | 1.38 ↑ % | -4.76 ↓ % | -18.15 ↓ % | 3.80 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.552 | -0.28 ↓ % | -3.62 ↓ % | -15.54 ↓ % | 3.69 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8973 | 0.12 ↑ % | -5.30 ↓ % | -20.84 ↓ % | 3.45 Billion Dollars | 431.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058488 | 0.14 ↑ % | -2.34 ↓ % | -14.07 ↓ % | 3.45 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3092 | -0.09 ↓ % | -3.77 ↓ % | -5.80 ↓ % | 3.21 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759434967 | 0.57 ↑ % | -3.77 ↓ % | -8.61 ↓ % | 3.03 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005354058 | 0.01 ↑ % | -6.07 ↓ % | -26.05 ↓ % | 2.69 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.94 | 0.00 ↑ % | 0.12 ↑ % | -0.86 ↓ % | 2.61 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.72 | -0.07 ↓ % | 0.16 ↑ % | -0.90 ↓ % | 2.32 Billion Dollars | 231.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2380 | -0.15 ↓ % | -3.79 ↓ % | -18.46 ↓ % | 2.06 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.250 | -0.17 ↓ % | -3.78 ↓ % | -16.13 ↓ % | 2.06 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6191 | -0.45 ↓ % | -3.47 ↓ % | -13.70 ↓ % | 2.01 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4043 | -0.55 ↓ % | -5.48 ↓ % | -4.51 ↓ % | 1.78 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 105.92 | -0.19 ↓ % | -3.05 ↓ % | -17.39 ↓ % | 1.62 Billion Dollars | 247.30 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.318 | -0.03 ↓ % | -8.93 ↓ % | -23.51 ↓ % | 1.62 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6478 | -0.01 ↓ % | -0.57 ↓ % | 12.78 ↑ % | 1.60 Billion Dollars | 290.38 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.77 | -0.88 ↓ % | -7.10 ↓ % | -25.03 ↓ % | 1.56 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.82 | 0.27 ↑ % | -3.35 ↓ % | -15.45 ↓ % | 1.53 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0647033452 | 0.37 ↑ % | -6.41 ↓ % | 4.07 ↑ % | 1.49 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035477 | 0.06 ↑ % | -3.98 ↓ % | -16.63 ↓ % | 1.47 Billion Dollars | 273.11 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.178 | 2.19 ↑ % | -14.32 ↓ % | -12.10 ↓ % | 1.30 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.303 | 0.11 ↑ % | -2.91 ↓ % | -16.54 ↓ % | 1.26 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.053 | -0.28 ↓ % | -4.09 ↓ % | -17.27 ↓ % | 1.25 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9577 | 0.21 ↑ % | -4.57 ↓ % | -19.72 ↓ % | 1.23 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1336246826 | 1.14 ↑ % | -4.03 ↓ % | -16.78 ↓ % | 1.20 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2396973432 | -0.19 ↓ % | -2.69 ↓ % | -15.68 ↓ % | 1.17 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.948 | -0.56 ↓ % | -2.94 ↓ % | -14.23 ↓ % | 1.05 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665077802 | -0.48 ↓ % | -4.45 ↓ % | -11.35 ↓ % | 1.03 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0887435335 | 0.12 ↑ % | -4.52 ↓ % | -19.49 ↓ % | 939.76 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8863 | 0.41 ↑ % | -1.49 ↓ % | -9.32 ↓ % | 928.99 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113476598 | 0.12 ↑ % | -3.78 ↓ % | -20.89 ↓ % | 915.83 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309720315 | 0.58 ↑ % | -0.67 ↓ % | -7.21 ↓ % | 842.24 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.01 | 1.07 ↑ % | 0.68 ↑ % | 2.57 ↑ % | 833.13 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486064833 | 0.75 ↑ % | -2.64 ↓ % | -1.79 ↓ % | 807.23 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893716687 | 0.08 ↑ % | -4.95 ↓ % | -17.80 ↓ % | 792.80 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.844 | -0.41 ↓ % | -1.55 ↓ % | -14.80 ↓ % | 788.33 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092962219 | 0.03 ↑ % | -2.96 ↓ % | -6.21 ↓ % | 787.41 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9599 | -0.23 ↓ % | -4.30 ↓ % | -24.56 ↓ % | 736.08 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.137 | 0.13 ↑ % | -4.22 ↓ % | -25.78 ↓ % | 729.39 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 709.90 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350661543 | -0.37 ↓ % | -2.80 ↓ % | -3.77 ↓ % | 698.93 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.309 | -2.91 ↓ % | 17.38 ↑ % | 25.78 ↑ % | 680.74 Million Dollars | 548.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018672538 | 0.19 ↑ % | -6.26 ↓ % | -20.74 ↓ % | 661.01 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8745 | 0.34 ↑ % | -4.87 ↓ % | -19.98 ↓ % | 657.82 Million Dollars | 88.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2644 | 0.24 ↑ % | -4.59 ↓ % | -19.29 ↓ % | 655.87 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074698928 | 0.24 ↑ % | -3.60 ↓ % | -13.08 ↓ % | 642.30 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1068129998 | -0.25 ↓ % | -2.46 ↓ % | -20.84 ↓ % | 622.38 Million Dollars | 77.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8002 | 0.06 ↑ % | -1.52 ↓ % | -1.06 ↓ % | 517.06 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057960 | 0.53 ↑ % | -4.39 ↓ % | -19.26 ↓ % | 510.02 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.78 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0704173288 | -0.09 ↓ % | -3.81 ↓ % | -19.20 ↓ % | 465.62 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1917 | 0.00 ↓ % | 0.10 ↑ % | 0.77 ↑ % | 457.14 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1391624678 | 0.38 ↑ % | -5.14 ↓ % | -27.89 ↓ % | 451.43 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2476383609 | 0.66 ↑ % | -2.21 ↓ % | -18.22 ↓ % | 449.37 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4421742447 | -0.38 ↓ % | 31.93 ↑ % | 148.96 ↑ % | 442.17 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2801 | -0.08 ↓ % | -4.33 ↓ % | -19.39 ↓ % | 425.13 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.66 | 0.43 ↑ % | -5.49 ↓ % | -20.46 ↓ % | 423.67 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3904864432 | 0.46 ↑ % | -2.95 ↓ % | -18.93 ↓ % | 419.80 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0966 | 0.11 ↑ % | -2.45 ↓ % | -16.49 ↓ % | 415.43 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.91 | 6.31 ↑ % | 22.01 ↑ % | 45.60 ↑ % | 409.81 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1451 | 1.44 ↑ % | -3.00 ↓ % | -15.63 ↓ % | 401.06 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.05 | 0.28 ↑ % | -12.54 ↓ % | 14.32 ↑ % | 397.99 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0385833033 | -0.21 ↓ % | -0.87 ↓ % | -14.21 ↓ % | 396.23 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 394.90 Million Dollars | 499.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1766446342 | -0.28 ↓ % | -3.77 ↓ % | -21.30 ↓ % | 373.78 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059189328 | -0.07 ↓ % | -4.56 ↓ % | -21.75 ↓ % | 372.07 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210772739 | 1.18 ↑ % | -2.20 ↓ % | -23.29 ↓ % | 370.96 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408178203 | 0.19 ↑ % | -7.78 ↓ % | -0.94 ↓ % | 359.81 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5444 | -0.04 ↓ % | -2.37 ↓ % | -16.95 ↓ % | 357.29 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4077 | -0.33 ↓ % | -5.33 ↓ % | -7.90 ↓ % | 351.94 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 97 | 0.1518091973 | -0.11 ↓ % | -3.73 ↓ % | -18.39 ↓ % | 346.56 Million Dollars | 37.66 Million Dollars | 0.0000000000 | |
| 98 | 0.1436707663 | -2.75 ↓ % | -4.78 ↓ % | 28.57 ↑ % | 346.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0536238508 | 0.74 ↑ % | -0.91 ↓ % | -11.89 ↓ % | 334.68 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2269321489 | -0.32 ↓ % | -8.44 ↓ % | -20.56 ↓ % | 332.25 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
