Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,013.34 | -0.33 ↓ % | 1.70 ↑ % | -1.42 ↓ % | 1,340.01 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.55 | -0.11 ↓ % | 1.75 ↑ % | -0.41 ↓ % | 237.23 Billion Dollars | 21.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3787 | -0.62 ↓ % | 1.69 ↑ % | -3.77 ↓ % | 84.23 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.30 | -0.31 ↓ % | 0.55 ↑ % | -1.37 ↓ % | 84.17 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.38 ↓ % | 2.91 ↑ % | -0.99 ↓ % | 48.06 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820057169 | -0.09 ↓ % | -0.31 ↓ % | -2.39 ↓ % | 26.72 Billion Dollars | 484.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940911536 | -0.19 ↓ % | 0.81 ↑ % | -4.54 ↓ % | 15.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2816995656 | -0.04 ↓ % | 1.49 ↑ % | 0.56 ↑ % | 10.16 Billion Dollars | 727.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.49 | -1.38 ↓ % | -0.83 ↓ % | -18.92 ↓ % | 9.15 Billion Dollars | 389.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.994 | -0.05 ↓ % | 2.25 ↑ % | 7.43 ↑ % | 8.29 Billion Dollars | 731.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.20 | 0.96 ↑ % | 14.48 ↑ % | 4.89 ↑ % | 8.06 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1683554550 | 0.05 ↑ % | -1.39 ↓ % | 5.41 ↑ % | 6.38 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.849 | -0.36 ↓ % | 1.65 ↑ % | -0.31 ↓ % | 6.27 Billion Dollars | 489.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.21 | -1.37 ↓ % | -0.07 ↓ % | 3.38 ↑ % | 6.22 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596454965 | -0.27 ↓ % | 0.52 ↑ % | -0.90 ↓ % | 5.26 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003608431 | -0.53 ↓ % | -0.10 ↓ % | 0.65 ↑ % | 4.32 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.42 | -0.41 ↓ % | -0.17 ↓ % | -0.95 ↓ % | 4.19 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.171 | -0.41 ↓ % | 2.32 ↑ % | 0.53 ↑ % | 3.96 Billion Dollars | 435.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.61 | -1.35 ↓ % | 0.41 ↑ % | -15.56 ↓ % | 3.64 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9045 | -0.63 ↓ % | 0.63 ↑ % | -4.80 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057871 | -0.43 ↓ % | -0.01 ↓ % | -9.49 ↓ % | 3.41 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2832 | -0.01 ↓ % | -1.10 ↓ % | -4.39 ↓ % | 3.15 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764230447 | -0.14 ↓ % | 1.01 ↑ % | -1.88 ↓ % | 3.14 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126038811 | -0.83 ↓ % | 1.44 ↑ % | -6.61 ↓ % | 3.11 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,304.11 | -0.16 ↓ % | 0.81 ↑ % | 3.89 ↑ % | 2.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6715 | 0.91 ↑ % | 4.39 ↑ % | 22.96 ↑ % | 2.79 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,371.86 | -0.22 ↓ % | 1.48 ↑ % | 4.52 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.816 | -0.85 ↓ % | 2.01 ↑ % | 5.63 ↑ % | 2.42 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6380 | 0.17 ↑ % | 0.52 ↑ % | 0.80 ↑ % | 2.08 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.58 | 0.01 ↑ % | 4.13 ↑ % | 0.94 ↑ % | 1.97 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4500 | -0.40 ↓ % | 1.00 ↑ % | 5.94 ↑ % | 1.85 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7206 | 0.53 ↑ % | 2.21 ↑ % | 0.33 ↑ % | 1.78 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.31 | -0.50 ↓ % | -0.46 ↓ % | -7.71 ↓ % | 1.72 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.93 | -0.30 ↓ % | 0.86 ↑ % | -2.60 ↓ % | 1.62 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1708170939 | -0.25 ↓ % | -0.49 ↓ % | -1.42 ↓ % | 1.61 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681139748 | -0.46 ↓ % | 1.45 ↑ % | 5.95 ↑ % | 1.57 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036601 | -0.52 ↓ % | -0.48 ↓ % | -11.91 ↓ % | 1.51 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.164 | 0.25 ↑ % | -0.25 ↓ % | -7.15 ↓ % | 1.51 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1639 | -0.58 ↓ % | 6.48 ↑ % | 9.81 ↑ % | 1.50 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.674 | -0.49 ↓ % | 0.45 ↑ % | -4.14 ↓ % | 1.35 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.446 | -0.94 ↓ % | -2.71 ↓ % | 10.84 ↑ % | 1.34 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612729652 | -0.84 ↓ % | 1.67 ↑ % | -2.24 ↓ % | 1.27 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090694960 | -0.34 ↓ % | 0.07 ↑ % | -1.15 ↓ % | 1.16 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991862678 | -0.30 ↓ % | 2.59 ↑ % | 3.04 ↑ % | 1.15 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.869 | -0.10 ↓ % | -5.98 ↓ % | -7.35 ↓ % | 1.04 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583973512 | 0.36 ↑ % | 0.35 ↑ % | -1.09 ↓ % | 969.83 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8463 | -0.60 ↓ % | -0.33 ↓ % | -20.17 ↓ % | 914.56 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039410089 | -0.29 ↓ % | 1.31 ↑ % | -3.80 ↓ % | 854.91 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300815124 | -0.52 ↓ % | -0.72 ↓ % | -3.39 ↓ % | 819.52 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.000 | -0.36 ↓ % | 0.23 ↑ % | -3.37 ↓ % | 806.23 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.68 ↓ % | 1.89 ↑ % | -0.19 ↓ % | 805.49 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094144359 | -0.48 ↓ % | 1.41 ↑ % | -1.27 ↓ % | 800.11 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879720239 | -0.10 ↓ % | 1.65 ↑ % | -1.97 ↓ % | 781.69 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.69 ↓ % | -1.02 ↓ % | -3.84 ↓ % | 768.68 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0021 | -0.42 ↓ % | 0.79 ↑ % | 3.25 ↑ % | 756.90 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9609 | -0.15 ↓ % | 2.44 ↑ % | 8.38 ↑ % | 749.73 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4071 | -1.13 ↓ % | -0.54 ↓ % | -3.73 ↓ % | 729.91 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7660 | -1.50 ↓ % | -3.78 ↓ % | 9.03 ↑ % | 689.75 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019167555 | -0.43 ↓ % | 6.83 ↑ % | -9.72 ↓ % | 678.53 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334662795 | 0.01 ↑ % | -1.18 ↓ % | -5.68 ↓ % | 667.15 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.96 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072957114 | -0.68 ↓ % | -0.70 ↓ % | -4.80 ↓ % | 627.32 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5948 | -1.51 ↓ % | -7.60 ↓ % | 21.68 ↑ % | 594.82 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995190354 | 0.01 ↑ % | -0.70 ↓ % | 1.07 ↑ % | 591.05 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1609054749 | -0.36 ↓ % | 5.43 ↑ % | 1.86 ↑ % | 562.74 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8652 | -0.36 ↓ % | 2.20 ↑ % | -3.62 ↓ % | 559.06 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316864586 | -1.09 ↓ % | -0.79 ↓ % | 11.72 ↑ % | 557.68 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7983 | -3.00 ↓ % | 10.71 ↑ % | 5.35 ↑ % | 544.28 Million Dollars | 127.62 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.71 | 0.86 ↑ % | -11.60 ↓ % | 23.37 ↑ % | 531.30 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060113 | -0.49 ↓ % | 1.44 ↑ % | -4.37 ↓ % | 528.97 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.89 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2610742485 | -0.70 ↓ % | 0.74 ↑ % | 2.76 ↑ % | 473.75 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.06 ↓ % | 4.10 ↑ % | 10.03 ↑ % | 465.70 Million Dollars | 128.43 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2573208640 | -1.24 ↓ % | 10.32 ↑ % | 15.95 ↑ % | 463.18 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0686221681 | -0.17 ↓ % | -0.46 ↓ % | -2.69 ↓ % | 462.06 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1795 | 0.00 ↑ % | -0.10 ↓ % | 0.10 ↑ % | 460.82 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069906801 | -0.49 ↓ % | 2.82 ↑ % | 2.37 ↑ % | 439.44 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3089 | -0.55 ↓ % | 0.87 ↑ % | -1.04 ↓ % | 432.98 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0478586722 | -0.16 ↓ % | 0.87 ↑ % | 11.65 ↑ % | 421.88 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.92 | -0.59 ↓ % | -0.81 ↓ % | -3.12 ↓ % | 415.07 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3842542148 | 0.17 ↑ % | 0.40 ↑ % | -1.18 ↓ % | 413.80 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 380.58 Million Dollars | 456.58 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5084 | 0.46 ↑ % | 2.97 ↑ % | 11.10 ↑ % | 378.26 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2505180557 | -1.30 ↓ % | 3.54 ↑ % | 4.80 ↑ % | 368.04 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346275721 | -0.52 ↓ % | 2.62 ↑ % | -3.50 ↓ % | 356.77 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 95 | 0.1568599622 | -0.58 ↓ % | 0.50 ↑ % | -4.99 ↓ % | 354.65 Million Dollars | 127.79 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0555100376 | -0.21 ↓ % | -0.26 ↓ % | -1.69 ↓ % | 347.26 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3854 | -0.78 ↓ % | 1.89 ↑ % | -9.25 ↓ % | 346.36 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.65 | -0.42 ↓ % | 1.30 ↑ % | 5.58 ↑ % | 334.26 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003369 | -0.14 ↓ % | -1.66 ↓ % | -0.82 ↓ % | 332.58 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.03 ↑ % | 0.14 ↑ % | -0.75 ↓ % | 330.46 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
