Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,237.17 | 0.15 ↑ % | -1.91 ↓ % | -6.14 ↓ % | 1,782.85 Billion Dollars | 50.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.40 | -0.11 ↓ % | -4.31 ↓ % | -11.01 ↓ % | 357.30 Billion Dollars | 29.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.81 Billion Dollars | 106.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.60 | 0.10 ↑ % | -4.32 ↓ % | -6.80 ↓ % | 119.12 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | 0.56 ↑ % | -0.83 ↓ % | -10.96 ↓ % | 116.18 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.85 Billion Dollars | 18.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | 0.49 ↑ % | -1.00 ↓ % | -12.24 ↓ % | 72.22 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958685412 | -0.05 ↓ % | -2.44 ↓ % | -2.08 ↓ % | 28.02 Billion Dollars | 736.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247164247 | 0.50 ↑ % | -0.82 ↓ % | -15.78 ↓ % | 21.00 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586158547 | 0.22 ↑ % | -0.21 ↓ % | -14.60 ↓ % | 12.92 Billion Dollars | 623.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.27 | 0.61 ↑ % | 3.80 ↑ % | -1.26 ↓ % | 11.90 Billion Dollars | 540.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 492.50 | 1.33 ↑ % | -15.92 ↓ % | -29.67 ↓ % | 9.09 Billion Dollars | 299.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.10 ↑ % | -1.52 ↓ % | -12.64 ↓ % | 8.72 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.786 | 0.29 ↑ % | 2.01 ↑ % | -2.80 ↓ % | 8.10 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132511385 | 0.59 ↑ % | 0.52 ↑ % | -12.51 ↓ % | 6.91 Billion Dollars | 173.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.11 | 0.78 ↑ % | -8.06 ↓ % | -18.25 ↓ % | 6.38 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.81 | 1.68 ↑ % | 1.54 ↑ % | -13.00 ↓ % | 5.94 Billion Dollars | 553.11 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5027 | 0.50 ↑ % | -1.31 ↓ % | -18.34 ↓ % | 5.70 Billion Dollars | 823.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 0.42 ↑ % | -2.50 ↓ % | -16.58 ↓ % | 5.28 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.70 | 0.58 ↑ % | -1.31 ↓ % | -12.79 ↓ % | 5.27 Billion Dollars | 506.86 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1375689361 | 2.19 ↑ % | 12.19 ↑ % | -1.86 ↓ % | 5.16 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103081175 | 0.86 ↑ % | 2.62 ↑ % | -12.00 ↓ % | 4.72 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079049 | 0.39 ↑ % | 0.54 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712353424 | 1.32 ↑ % | 6.58 ↑ % | -7.07 ↓ % | 4.58 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5348 | 0.16 ↑ % | -2.32 ↓ % | -13.76 ↓ % | 3.73 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913157806 | 0.20 ↑ % | -0.12 ↓ % | -11.82 ↓ % | 3.63 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.25 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9424 | 0.42 ↑ % | -2.04 ↓ % | -14.91 ↓ % | 3.22 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.888 | 0.50 ↑ % | -0.37 ↓ % | -15.58 ↓ % | 3.10 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8820 | 0.13 ↑ % | -0.05 ↓ % | -10.97 ↓ % | 2.87 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.654 | -0.16 ↓ % | -0.83 ↓ % | -0.12 ↓ % | 2.56 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.94 | 0.76 ↑ % | -2.01 ↓ % | -20.14 ↓ % | 2.52 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.83 | 0.28 ↑ % | -1.54 ↓ % | -11.42 ↓ % | 2.40 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.57 | 0.37 ↑ % | -1.22 ↓ % | -9.52 ↓ % | 2.20 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,869.72 | 0.18 ↑ % | 2.99 ↑ % | 5.33 ↑ % | 2.14 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6640 | -2.17 ↓ % | -0.34 ↓ % | 2.53 ↑ % | 2.10 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050636 | 0.10 ↑ % | -1.03 ↓ % | -23.76 ↓ % | 2.10 Billion Dollars | 443.81 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.672 | 0.55 ↑ % | -1.14 ↓ % | -4.73 ↓ % | 2.01 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5356 | 0.83 ↑ % | -0.93 ↓ % | -17.39 ↓ % | 1.97 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.26 | 0.20 ↑ % | 2.90 ↑ % | 5.48 ↑ % | 1.89 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.72 | 0.23 ↑ % | -0.83 ↓ % | -11.68 ↓ % | 1.82 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3361037750 | 0.58 ↑ % | -0.85 ↓ % | -18.96 ↓ % | 1.64 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6022 | 0.33 ↑ % | -0.49 ↓ % | -21.69 ↓ % | 1.55 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1823032802 | 0.08 ↑ % | -2.63 ↓ % | -13.06 ↓ % | 1.53 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1817319487 | 0.42 ↑ % | -2.81 ↓ % | -25.85 ↓ % | 1.45 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0616187653 | 0.15 ↑ % | -2.66 ↓ % | 2.71 ↑ % | 1.42 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332020546 | 1.04 ↑ % | 0.46 ↑ % | -17.30 ↓ % | 1.41 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.16 ↑ % | -1.90 ↓ % | -8.10 ↓ % | 1.40 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.493 | 0.53 ↑ % | 2.58 ↑ % | -8.06 ↓ % | 1.38 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4840702616 | 0.39 ↑ % | -0.71 ↓ % | -21.03 ↓ % | 1.33 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5855 | 0.22 ↑ % | -1.18 ↓ % | -18.87 ↓ % | 1.21 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.397 | 0.59 ↑ % | -1.47 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.822 | -0.29 ↓ % | -1.11 ↓ % | -6.60 ↓ % | 1.13 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413503879 | 0.50 ↑ % | -0.59 ↓ % | -13.79 ↓ % | 1.12 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1853615620 | 0.07 ↑ % | -3.00 ↓ % | -17.21 ↓ % | 1.08 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1180586314 | 0.37 ↑ % | 0.54 ↑ % | -14.88 ↓ % | 1.05 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616812324 | -0.01 ↓ % | 4.60 ↑ % | -10.97 ↓ % | 1.02 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9608 | 1.50 ↑ % | -1.38 ↓ % | -19.15 ↓ % | 1.02 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3543 | 0.69 ↑ % | 0.62 ↑ % | -14.65 ↓ % | 1.00 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.912 | 0.03 ↑ % | -0.50 ↓ % | -13.56 ↓ % | 982.46 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.41 | 0.41 ↑ % | -2.44 ↓ % | 3.33 ↑ % | 946.62 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104522285 | 0.42 ↑ % | -0.92 ↓ % | -14.95 ↓ % | 898.74 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025142417 | 1.39 ↑ % | -3.27 ↓ % | -10.69 ↓ % | 890.04 Million Dollars | 206.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.70 | 3.00 ↑ % | -3.09 ↓ % | -4.48 ↓ % | 887.91 Million Dollars | 313.95 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.419 | 0.55 ↑ % | 4.05 ↑ % | -38.31 ↓ % | 844.12 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099600561 | 0.25 ↑ % | -2.21 ↓ % | -14.29 ↓ % | 826.29 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090513 | 0.25 ↑ % | -0.12 ↓ % | -21.04 ↓ % | 796.47 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404525294 | -0.05 ↓ % | -2.49 ↓ % | -13.74 ↓ % | 772.07 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072951514 | 0.39 ↑ % | -1.50 ↓ % | -14.89 ↓ % | 709.46 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6009 | 0.93 ↑ % | 3.09 ↑ % | 3.13 ↑ % | 644.59 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8994 | -0.87 ↓ % | 10.66 ↑ % | 13.11 ↑ % | 634.14 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8930 | 0.13 ↑ % | -2.89 ↓ % | -7.92 ↓ % | 632.40 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099880865 | 0.45 ↑ % | -0.40 ↓ % | -23.91 ↓ % | 627.86 Million Dollars | 141.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1948667650 | 0.31 ↑ % | -1.42 ↓ % | -15.36 ↓ % | 621.71 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3111970342 | 0.83 ↑ % | -0.57 ↓ % | -14.00 ↓ % | 605.00 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 594.12 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9120 | -0.13 ↓ % | -2.90 ↓ % | -5.63 ↓ % | 589.26 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3092575345 | 0.38 ↑ % | -1.72 ↓ % | -21.02 ↓ % | 561.18 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | 0.2401336490 | 0.52 ↑ % | 0.32 ↑ % | -18.08 ↓ % | 552.91 Million Dollars | 52.90 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3731907734 | 0.27 ↑ % | -2.16 ↓ % | -13.90 ↓ % | 543.89 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8220 | 0.28 ↑ % | -2.42 ↓ % | -23.26 ↓ % | 539.36 Million Dollars | 135.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0524070885 | 1.04 ↑ % | -1.64 ↓ % | -5.54 ↓ % | 536.10 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 507.30 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.08 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2414017429 | 0.50 ↑ % | -5.51 ↓ % | -17.52 ↓ % | 480.14 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | 0.60 ↑ % | -0.98 ↓ % | -17.87 ↓ % | 463.70 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5323 | 0.19 ↑ % | -1.38 ↓ % | -20.39 ↓ % | 450.59 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1511 | -0.12 ↓ % | -3.81 ↓ % | -17.51 ↓ % | 435.59 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4763456287 | 0.60 ↑ % | -0.28 ↓ % | -21.16 ↓ % | 435.17 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1238700955 | 0.52 ↑ % | 3.26 ↑ % | -2.90 ↓ % | 430.00 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6144 | 0.08 ↑ % | -2.02 ↓ % | -23.41 ↓ % | 429.74 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6974 | 1.96 ↑ % | 5.34 ↑ % | -24.23 ↓ % | 424.36 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.518 | 4.13 ↑ % | 22.81 ↑ % | 96.31 ↑ % | 423.64 Million Dollars | 920.95 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800899623 | 1.10 ↑ % | 0.18 ↑ % | -12.81 ↓ % | 416.96 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
