Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,177.89 | -0.43 ↓ % | -1.48 ↓ % | -11.66 ↓ % | 1,542.22 Billion Dollars | 53.68 Billion Dollars | 65,041.51 |
| 2 | Ethereum (ETH) | 2,279.83 | -0.42 ↓ % | -6.54 ↓ % | -20.47 ↓ % | 275.16 Billion Dollars | 41.78 Billion Dollars | 1,921.32 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 118.32 Billion Dollars | 0.8419 |
| 4 | BNB (BNB) | 763.50 | -0.07 ↓ % | -2.61 ↓ % | -12.34 ↓ % | 104.11 Billion Dollars | 2.57 Billion Dollars | 643.43 |
| 5 | XRP (XRP) | 1.5981 | -0.43 ↓ % | -3.72 ↓ % | -14.79 ↓ % | 97.25 Billion Dollars | 4.02 Billion Dollars | 1.3468 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 70.41 Billion Dollars | 14.19 Billion Dollars | 0.8424 |
| 7 | Solana (SOL) | 102.06 | -0.22 ↓ % | -2.69 ↓ % | -16.12 ↓ % | 57.81 Billion Dollars | 5.70 Billion Dollars | 86.01 |
| 8 | TRON (TRX) | 0.2839368188 | -0.26 ↓ % | -0.63 ↓ % | -4.12 ↓ % | 26.89 Billion Dollars | 720.65 Million Dollars | 0.2392871862 |
| 9 | Dogecoin (DOGE) | 0.1048543581 | -0.24 ↓ % | 0.03 ↑ % | -13.91 ↓ % | 17.67 Billion Dollars | 1.53 Billion Dollars | 0.0883658006 |
| 10 | Cardano (ADA) | 0.2899268674 | 0.12 ↑ % | -1.71 ↓ % | -16.21 ↓ % | 10.45 Billion Dollars | 781.73 Million Dollars | 0.2443352877 |
| 11 | Bitcoin Cash (BCH) | 519.50 | -0.43 ↓ % | 0.83 ↑ % | -10.18 ↓ % | 10.38 Billion Dollars | 591.95 Million Dollars | 437.81 |
| 12 | Hyperliquid (HYPE) | 31.22 | 0.60 ↑ % | -1.89 ↓ % | 40.41 ↑ % | 9.43 Billion Dollars | 641.75 Million Dollars | 26.31 |
| 13 | UNUS SED LEO (LEO) | 8.601 | 2.52 ↑ % | -1.94 ↓ % | -4.72 ↓ % | 7.93 Billion Dollars | 4.77 Million Dollars | 7.249 |
| 14 | Monero (XMR) | 412.22 | -1.74 ↓ % | -9.46 ↓ % | -8.30 ↓ % | 7.60 Billion Dollars | 125.46 Million Dollars | 347.40 |
| 15 | Canton (CC) | 0.1867965398 | 1.64 ↑ % | 4.65 ↑ % | 23.77 ↑ % | 7.03 Billion Dollars | 30.74 Million Dollars | 0.1574224103 |
| 16 | Chainlink (LINK) | 9.524 | -0.14 ↓ % | -4.78 ↓ % | -18.94 ↓ % | 6.74 Billion Dollars | 1.02 Billion Dollars | 8.027 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 143.44 Million Dollars | 0.8416 |
| 18 | Stellar (XLM) | 0.1766367368 | -0.16 ↓ % | -2.03 ↓ % | -14.64 ↓ % | 5.75 Billion Dollars | 174.82 Million Dollars | 0.1488602566 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 149.71 Million Dollars | 0.8425 |
| 20 | Zcash (ZEC) | 309.69 | -1.54 ↓ % | 1.02 ↑ % | -8.89 ↓ % | 5.11 Billion Dollars | 429.19 Million Dollars | 260.99 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.99 Billion Dollars | 2.01 Billion Dollars | 0.8418 |
| 22 | Litecoin (LTC) | 59.18 | 0.07 ↑ % | -0.50 ↓ % | -12.66 ↓ % | 4.54 Billion Dollars | 511.48 Million Dollars | 49.87 |
| 23 | Avalanche (AVAX) | 10.04 | 0.10 ↑ % | -1.24 ↓ % | -13.72 ↓ % | 4.33 Billion Dollars | 376.29 Million Dollars | 8.463 |
| 24 | Sui (SUI) | 1.1175 | -0.17 ↓ % | -3.60 ↓ % | -21.77 ↓ % | 4.30 Billion Dollars | 1.02 Billion Dollars | 0.9417 |
| 25 | Shiba Inu (SHIB) | 0.0000067508 | 0.57 ↑ % | -0.74 ↓ % | -11.80 ↓ % | 3.98 Billion Dollars | 146.82 Million Dollars | 0.0000056892 |
| 26 | Hedera (HBAR) | 0.0894215207 | -0.27 ↓ % | -3.32 ↓ % | -15.28 ↓ % | 3.85 Billion Dollars | 171.28 Million Dollars | 0.0753598077 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 154.15 Million Dollars | 0.8423 |
| 28 | World Liberty Financial (WLFI) | 0.1339794826 | 1.72 ↑ % | 2.87 ↑ % | -19.30 ↓ % | 3.58 Billion Dollars | 268.71 Million Dollars | 0.1129109410 |
| 29 | Toncoin (TON) | 1.3448 | 0.08 ↑ % | 0.17 ↑ % | -11.74 ↓ % | 3.28 Billion Dollars | 112.97 Million Dollars | 1.1333 |
| 30 | Cronos (CRO) | 0.0795440996 | 0.16 ↑ % | -0.28 ↓ % | -11.83 ↓ % | 3.17 Billion Dollars | 35.71 Million Dollars | 0.0670356309 |
| 31 | Polkadot (DOT) | 1.5213 | 0.01 ↑ % | -1.70 ↓ % | -17.65 ↓ % | 2.53 Billion Dollars | 168.83 Million Dollars | 1.2820 |
| 32 | Uniswap (UNI) | 3.915 | 0.33 ↑ % | -1.58 ↓ % | -15.27 ↓ % | 2.49 Billion Dollars | 329.63 Million Dollars | 3.300 |
| 33 | Tether Gold (XAUt) | 4,704.15 | -0.57 ↓ % | -2.54 ↓ % | -7.30 ↓ % | 2.30 Billion Dollars | 890.54 Million Dollars | 3,964.42 |
| 34 | Mantle (MNT) | 0.6960 | 0.46 ↑ % | -4.32 ↓ % | -17.61 ↓ % | 2.26 Billion Dollars | 124.31 Million Dollars | 0.5865 |
| 35 | Bitget Token (BGB) | 3.057 | -0.01 ↓ % | -5.07 ↓ % | -14.33 ↓ % | 2.14 Billion Dollars | 41.04 Million Dollars | 2.576 |
| 36 | PAX Gold (PAXG) | 4,735.79 | -0.46 ↓ % | -2.49 ↓ % | -7.13 ↓ % | 2.06 Billion Dollars | 553.62 Million Dollars | 3,991.08 |
| 37 | Bittensor (TAO) | 192.20 | -0.34 ↓ % | -3.38 ↓ % | -16.50 ↓ % | 2.04 Billion Dollars | 142.90 Million Dollars | 161.97 |
| 38 | Aave (AAVE) | 126.00 | -0.12 ↓ % | -2.77 ↓ % | -16.49 ↓ % | 1.93 Billion Dollars | 433.82 Million Dollars | 106.19 |
| 39 | OKB (OKB) | 88.75 | -0.15 ↓ % | -2.85 ↓ % | -13.26 ↓ % | 1.86 Billion Dollars | 38.89 Million Dollars | 74.79 |
| 40 | Pepe (PEPE) | 0.0000041906 | -0.45 ↓ % | 0.53 ↑ % | -13.50 ↓ % | 1.73 Billion Dollars | 448.44 Million Dollars | 0.0000035316 |
| 41 | MemeCore (M) | 1.3171 | 0.91 ↑ % | 4.61 ↑ % | -18.66 ↓ % | 1.66 Billion Dollars | 12.40 Million Dollars | 1.1100 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 41.25 Million Dollars | 0.8425 |
| 43 | NEAR Protocol (NEAR) | 1.1916 | -0.26 ↓ % | -1.14 ↓ % | -18.24 ↓ % | 1.53 Billion Dollars | 182.43 Million Dollars | 1.0042 |
| 44 | Ethereum Classic (ETC) | 9.658 | 0.03 ↑ % | -0.88 ↓ % | -14.47 ↓ % | 1.50 Billion Dollars | 84.16 Million Dollars | 8.139 |
| 45 | Internet Computer (ICP) | 2.671 | 0.54 ↑ % | -2.70 ↓ % | -18.79 ↓ % | 1.46 Billion Dollars | 83.47 Million Dollars | 2.251 |
| 46 | Sky (SKY) | 0.0616320173 | -0.16 ↓ % | 0.89 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 26.39 Million Dollars | 0.0519402593 |
| 47 | Aster (ASTER) | 0.5442 | -0.03 ↓ % | -1.59 ↓ % | -10.58 ↓ % | 1.40 Billion Dollars | 138.91 Million Dollars | 0.4586281760 |
| 48 | MYX Finance (MYX) | 5.552 | -1.56 ↓ % | 14.51 ↑ % | -6.19 ↓ % | 1.40 Billion Dollars | 20.98 Million Dollars | 4.679 |
| 49 | Ondo (ONDO) | 0.2788705459 | -0.21 ↓ % | -2.99 ↓ % | -15.12 ↓ % | 1.36 Billion Dollars | 72.48 Million Dollars | 0.2350175948 |
| 50 | Pi (PI) | 0.1566707576 | -0.43 ↓ % | -2.14 ↓ % | -10.20 ↓ % | 1.36 Billion Dollars | 16.90 Million Dollars | 0.1320339676 |
| 51 | Ripple USD (RLUSD) | 0.9992 | 0.00 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 200.65 Million Dollars | 0.8420 |
| 52 | KuCoin Token (KCS) | 9.018 | 0.18 ↑ % | -1.56 ↓ % | -14.99 ↓ % | 1.19 Billion Dollars | 5.33 Million Dollars | 7.600 |
| 53 | POL (prev. MATIC) (POL) | 0.1057079760 | 0.64 ↑ % | 0.44 ↑ % | -12.28 ↓ % | 1.12 Billion Dollars | 94.83 Million Dollars | 0.0890851854 |
| 54 | Worldcoin (WLD) | 0.4009621843 | 0.24 ↑ % | -2.92 ↓ % | -11.16 ↓ % | 1.12 Billion Dollars | 116.27 Million Dollars | 0.3379100789 |
| 55 | Ethena (ENA) | 0.1386612826 | 0.16 ↑ % | -0.29 ↓ % | -16.42 ↓ % | 1.10 Billion Dollars | 150.08 Million Dollars | 0.1168565186 |
| 56 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.8419 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.174 | 0.30 ↑ % | -1.64 ↓ % | -12.86 ↓ % | 970.40 Million Dollars | 240.21 Million Dollars | 3.517 |
| 58 | Aptos (APT) | 1.2570 | 0.06 ↑ % | -0.65 ↓ % | -17.29 ↓ % | 962.55 Million Dollars | 93.14 Million Dollars | 1.0594 |
| 59 | GateToken (GT) | 8.269 | 0.35 ↑ % | -2.15 ↓ % | -14.36 ↓ % | 952.40 Million Dollars | 4.43 Million Dollars | 6.968 |
| 60 | Cosmos (ATOM) | 1.9397 | 0.12 ↑ % | -1.26 ↓ % | -13.92 ↓ % | 952.05 Million Dollars | 53.34 Million Dollars | 1.6347 |
| 61 | Algorand (ALGO) | 0.1023066621 | 0.71 ↑ % | -1.52 ↓ % | -12.60 ↓ % | 907.31 Million Dollars | 52.31 Million Dollars | 0.0862187348 |
| 62 | Pump.fun (PUMP) | 0.0025622065 | -1.99 ↓ % | -3.65 ↓ % | 2.68 ↑ % | 907.02 Million Dollars | 205.94 Million Dollars | 0.0021592944 |
| 63 | Kaspa (KAS) | 0.0311300867 | -0.51 ↓ % | -6.12 ↓ % | -22.11 ↓ % | 845.71 Million Dollars | 30.41 Million Dollars | 0.0262348183 |
| 64 | Flare (FLR) | 0.0099524871 | 0.19 ↑ % | 2.32 ↑ % | -3.43 ↓ % | 841.04 Million Dollars | 8.94 Million Dollars | 0.0083874386 |
| 65 | Quant (QNT) | 68.27 | -1.45 ↓ % | -2.46 ↓ % | -7.28 ↓ % | 824.18 Million Dollars | 24.29 Million Dollars | 57.53 |
| 66 | Arbitrum (ARB) | 0.1365571079 | -0.80 ↓ % | -2.76 ↓ % | -19.62 ↓ % | 795.69 Million Dollars | 180.16 Million Dollars | 0.1150832296 |
| 67 | Render (RENDER) | 1.5276 | -0.13 ↓ % | -3.51 ↓ % | -19.92 ↓ % | 792.41 Million Dollars | 48.16 Million Dollars | 1.2874 |
| 68 | Midnight (NIGHT) | 0.0474300641 | 0.56 ↑ % | -0.36 ↓ % | -17.92 ↓ % | 787.69 Million Dollars | 20.39 Million Dollars | 0.0399715917 |
| 69 | Filecoin (FIL) | 1.0511 | -0.59 ↓ % | -0.22 ↓ % | -16.90 ↓ % | 782.35 Million Dollars | 129.10 Million Dollars | 0.8858 |
| 70 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 759.44 Million Dollars | 34.50 Million Dollars | 0.8422 |
| 71 | VeChain (VET) | 0.0083332186 | 0.18 ↑ % | -1.08 ↓ % | -16.84 ↓ % | 716.53 Million Dollars | 27.46 Million Dollars | 0.0070228033 |
| 72 | XDC Network (XDC) | 0.0362538255 | 0.99 ↑ % | 4.22 ↑ % | -8.58 ↓ % | 691.99 Million Dollars | 28.73 Million Dollars | 0.0305528389 |
| 73 | Bonk (BONK) | 0.0000071240 | 0.25 ↑ % | -0.78 ↓ % | -17.02 ↓ % | 626.88 Million Dollars | 99.38 Million Dollars | 0.0000060037 |
| 74 | Jupiter (JUP) | 0.1837305715 | 2.60 ↑ % | 3.62 ↑ % | -3.80 ↓ % | 596.00 Million Dollars | 37.11 Million Dollars | 0.1548385717 |
| 75 | Sei (SEI) | 0.0862058475 | 0.25 ↑ % | -1.81 ↓ % | -17.77 ↓ % | 570.01 Million Dollars | 46.82 Million Dollars | 0.0726498056 |
| 76 | Dash (DASH) | 44.34 | -0.77 ↓ % | -2.39 ↓ % | -24.53 ↓ % | 557.61 Million Dollars | 135.60 Million Dollars | 37.36 |
| 77 | Story (IP) | 1.4869 | -5.04 ↓ % | 3.45 ↑ % | -34.95 ↓ % | 520.02 Million Dollars | 176.43 Million Dollars | 1.2531 |
| 78 | LayerZero (ZRO) | 1.7453 | -0.47 ↓ % | 1.26 ↑ % | -7.26 ↓ % | 518.26 Million Dollars | 99.27 Million Dollars | 1.4708 |
| 79 | Nexo (NEXO) | 0.7957 | -0.06 ↓ % | -4.84 ↓ % | -12.04 ↓ % | 514.14 Million Dollars | 15.67 Million Dollars | 0.6706 |
| 80 | PancakeSwap (CAKE) | 1.5280 | -0.29 ↓ % | -0.89 ↓ % | -18.20 ↓ % | 509.60 Million Dollars | 51.77 Million Dollars | 1.2877 |
| 81 | Tezos (XTZ) | 0.4648859091 | -0.55 ↓ % | -0.76 ↓ % | -18.05 ↓ % | 499.31 Million Dollars | 22.32 Million Dollars | 0.3917816701 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.71 Million Dollars | 20.71 Million Dollars | 0.8414 |
| 83 | Pudgy Penguins (PENGU) | 0.0076633941 | -0.15 ↓ % | -1.76 ↓ % | -19.16 ↓ % | 481.72 Million Dollars | 129.71 Million Dollars | 0.0064583100 |
| 84 | Chiliz (CHZ) | 0.0467549549 | -0.14 ↓ % | 3.75 ↑ % | -8.33 ↓ % | 479.32 Million Dollars | 117.57 Million Dollars | 0.0394026448 |
| 85 | Stable (STABLE) | 0.0270543700 | 1.30 ↑ % | 20.15 ↑ % | 34.50 ↑ % | 476.16 Million Dollars | 47.67 Million Dollars | 0.0228000162 |
| 86 | Stacks (STX) | 0.2608479673 | 0.92 ↑ % | 1.03 ↑ % | -9.64 ↓ % | 473.34 Million Dollars | 11.67 Million Dollars | 0.2198291027 |
| 87 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 455.23 Million Dollars | 1.38 Billion Dollars | 0.8411 |
| 88 | Optimism (OP) | 0.2317694566 | 0.12 ↑ % | -1.88 ↓ % | -20.64 ↓ % | 450.58 Million Dollars | 76.92 Million Dollars | 0.1953232460 |
| 89 | Morpho (MORPHO) | 1.1242 | 0.11 ↑ % | -2.00 ↓ % | -4.16 ↓ % | 425.69 Million Dollars | 63.52 Million Dollars | 0.9474 |
| 90 | 0.1832804968 | -0.38 ↓ % | -2.44 ↓ % | -17.29 ↓ % | 419.21 Million Dollars | 62.10 Million Dollars | 0.1544592721 | |
| 91 | EURC (EURC) | 1.1867 | 0.06 ↑ % | 0.43 ↑ % | -0.03 ↓ % | 415.25 Million Dollars | 45.23 Million Dollars | 1.0001 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6308 | 0.17 ↑ % | -2.10 ↓ % | -20.29 ↓ % | 414.00 Million Dollars | 89.21 Million Dollars | 0.5316 |
| 93 | Curve DAO Token (CRV) | 0.2777393964 | -2.01 ↓ % | -4.01 ↓ % | -20.40 ↓ % | 405.74 Million Dollars | 97.72 Million Dollars | 0.2340643209 |
| 94 | Lighter (LIT) | 1.5941 | -1.07 ↓ % | -1.09 ↓ % | 0.03 ↑ % | 398.53 Million Dollars | 55.17 Million Dollars | 1.3434 |
| 95 | DoubleZero (2Z) | 0.1088855966 | 0.70 ↑ % | -2.10 ↓ % | -9.67 ↓ % | 377.99 Million Dollars | 18.54 Million Dollars | 0.0917631188 |
| 96 | JUST (JST) | 0.0414924035 | -0.51 ↓ % | -0.39 ↓ % | -6.16 ↓ % | 365.76 Million Dollars | 35.13 Million Dollars | 0.0349676401 |
| 97 | River (RIVER) | 18.46 | 10.81 ↑ % | -23.62 ↓ % | -75.37 ↓ % | 361.84 Million Dollars | 136.45 Million Dollars | 15.56 |
| 98 | Immutable (IMX) | 0.1813552918 | -0.16 ↓ % | -1.78 ↓ % | -22.82 ↓ % | 360.71 Million Dollars | 16.53 Million Dollars | 0.1528368094 |
| 99 | Injective (INJ) | 3.599 | 0.27 ↑ % | -0.94 ↓ % | -17.70 ↓ % | 359.76 Million Dollars | 47.89 Million Dollars | 3.033 |
| 100 | Aerodrome Finance (AERO) | 0.3879371754 | 1.82 ↑ % | -1.18 ↓ % | -14.65 ↓ % | 355.55 Million Dollars | 28.21 Million Dollars | 0.3269332787 |
