Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,118.83 | 0.15 ↑ % | 2.25 ↑ % | -2.32 ↓ % | 1,840.11 Billion Dollars | 74.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,145.53 | 0.29 ↑ % | 2.44 ↑ % | -4.70 ↓ % | 379.65 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 84.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.078 | 0.91 ↑ % | 1.63 ↑ % | -12.97 ↓ % | 126.14 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.41 | -0.02 ↓ % | 1.62 ↑ % | -1.17 ↓ % | 125.26 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.73 | 0.65 ↑ % | 2.63 ↑ % | -0.06 ↓ % | 80.67 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 74.30 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991253234 | 0.11 ↑ % | 0.61 ↑ % | 2.22 ↑ % | 28.33 Billion Dollars | 520.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401051550 | 0.58 ↑ % | 3.25 ↑ % | -10.19 ↓ % | 23.58 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3972513597 | 1.17 ↑ % | 3.71 ↑ % | -8.72 ↓ % | 14.28 Billion Dollars | 554.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.81 | 2.54 ↑ % | 18.05 ↑ % | 49.59 ↑ % | 12.37 Billion Dollars | 516.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.51 | 0.49 ↑ % | -0.88 ↓ % | -3.86 ↓ % | 12.24 Billion Dollars | 642.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | 0.95 ↑ % | 3.18 ↑ % | -5.33 ↓ % | 9.49 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.02 ↓ % | 0.19 ↑ % | 1.55 ↑ % | 8.34 Billion Dollars | 737.54 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.48 | 0.42 ↑ % | 5.26 ↑ % | -10.66 ↓ % | 8.31 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264502016 | 1.18 ↑ % | 4.31 ↑ % | -10.11 ↓ % | 7.34 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8074 | 0.80 ↑ % | 3.08 ↑ % | -9.16 ↓ % | 6.85 Billion Dollars | 691.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.12 | 1.08 ↑ % | 3.75 ↑ % | -21.20 ↓ % | 6.76 Billion Dollars | 598.70 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.91 | 0.86 ↑ % | 3.06 ↑ % | -5.86 ↓ % | 5.99 Billion Dollars | 399.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.92 | 0.66 ↑ % | 0.80 ↑ % | -9.13 ↓ % | 5.90 Billion Dollars | 698.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1491642468 | 0.81 ↑ % | 7.29 ↑ % | 6.72 ↑ % | 5.57 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086694 | 0.75 ↑ % | 4.52 ↑ % | -8.53 ↓ % | 5.11 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1175430520 | 0.93 ↑ % | 3.19 ↑ % | -12.70 ↓ % | 5.03 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1739322864 | 2.01 ↑ % | 6.29 ↑ % | -1.86 ↓ % | 4.65 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7388 | -0.51 ↓ % | 1.77 ↑ % | -10.11 ↓ % | 4.21 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005441373 | 0.33 ↑ % | 1.81 ↑ % | -9.53 ↓ % | 3.88 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.172 | 2.95 ↑ % | 6.92 ↑ % | -3.71 ↓ % | 3.59 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.514 | 0.97 ↑ % | 3.75 ↑ % | -12.14 ↓ % | 3.50 Billion Dollars | 173.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 3.41 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9632 | 0.08 ↑ % | 2.39 ↑ % | -15.16 ↓ % | 3.13 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.72 | 0.53 ↑ % | 2.04 ↑ % | -2.02 ↓ % | 3.04 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.50 | 1.28 ↑ % | 5.93 ↑ % | -2.76 ↓ % | 2.63 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059546 | 0.28 ↑ % | 3.39 ↑ % | -14.09 ↓ % | 2.51 Billion Dollars | 477.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.565 | 0.14 ↑ % | 1.28 ↑ % | -0.76 ↓ % | 2.49 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.71 | 0.48 ↑ % | 4.33 ↑ % | 0.37 ↑ % | 2.43 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8011 | 1.00 ↑ % | 8.93 ↑ % | -1.87 ↓ % | 2.31 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6688 | -1.08 ↓ % | -1.44 ↓ % | 2.56 ↑ % | 2.10 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | 1.01 ↑ % | 5.34 ↑ % | -5.23 ↓ % | 1.99 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,610.01 | 0.27 ↑ % | 0.30 ↑ % | 3.46 ↑ % | 1.89 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.407 | 1.30 ↑ % | 10.62 ↑ % | -3.83 ↓ % | 1.86 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2241383428 | 0.90 ↑ % | 2.12 ↑ % | -14.44 ↓ % | 1.78 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7131 | 0.54 ↑ % | 3.44 ↑ % | -11.11 ↓ % | 1.78 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.99 | 0.30 ↑ % | 0.61 ↑ % | 3.42 ↑ % | 1.77 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070794985 | 0.23 ↑ % | 0.15 ↑ % | -3.25 ↓ % | 1.74 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5853 | 1.67 ↑ % | 5.30 ↑ % | -9.74 ↓ % | 1.59 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1509575271 | -0.04 ↓ % | -0.30 ↓ % | 15.15 ↑ % | 1.59 Billion Dollars | 186.79 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.239 | 0.12 ↑ % | 10.77 ↑ % | 25.95 ↑ % | 1.57 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | 0.19 ↑ % | 2.76 ↑ % | -3.60 ↓ % | 1.48 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8709 | 2.65 ↑ % | 7.72 ↑ % | -6.79 ↓ % | 1.43 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598499758 | 1.75 ↑ % | 6.06 ↑ % | -6.56 ↓ % | 1.38 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478966457 | 0.35 ↑ % | 4.18 ↑ % | -9.72 ↓ % | 1.30 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4023324583 | 0.63 ↑ % | 3.80 ↑ % | -14.34 ↓ % | 1.27 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.586 | 1.99 ↑ % | 1.17 ↑ % | 2.31 ↑ % | 1.26 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.418 | 3.01 ↑ % | 2.51 ↑ % | -2.04 ↓ % | 1.25 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2102712268 | 1.18 ↑ % | 5.14 ↑ % | -7.30 ↓ % | 1.20 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.31 | 0.14 ↑ % | 0.65 ↑ % | -3.31 ↓ % | 1.19 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1340971427 | 0.77 ↑ % | 4.40 ↑ % | -7.65 ↓ % | 1.19 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.384 | 6.07 ↑ % | 27.98 ↑ % | 60.14 ↑ % | 1.18 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5276 | 0.51 ↑ % | 6.07 ↑ % | -4.84 ↓ % | 1.12 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.528 | 1.15 ↑ % | 4.06 ↑ % | -1.64 ↓ % | 1.11 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0659292659 | 0.11 ↑ % | -2.86 ↓ % | -17.03 ↓ % | 1.09 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118210516 | 1.10 ↑ % | 4.90 ↑ % | -10.13 ↓ % | 1.02 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000107182 | 2.32 ↑ % | 4.89 ↑ % | -12.78 ↓ % | 943.15 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | -0.05 ↓ % | 0.15 ↑ % | -0.11 ↓ % | 941.24 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113259856 | 0.72 ↑ % | 3.21 ↑ % | -13.16 ↓ % | 937.12 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026274544 | 5.74 ↑ % | 12.63 ↑ % | 3.38 ↑ % | 930.12 Million Dollars | 286.87 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.56 | 0.37 ↑ % | 3.02 ↑ % | -6.66 ↓ % | 900.13 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464172045 | 0.16 ↑ % | -1.09 ↓ % | -13.78 ↓ % | 885.85 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227321543 | 0.56 ↑ % | 3.97 ↑ % | -8.92 ↓ % | 796.67 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123609321 | 1.34 ↑ % | 5.26 ↑ % | -8.14 ↓ % | 777.01 Million Dollars | 191.41 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 60.15 | 3.15 ↑ % | 60.29 ↑ % | 30.96 ↑ % | 755.06 Million Dollars | 706.23 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3904343928 | 0.90 ↑ % | 5.66 ↑ % | 2.41 ↑ % | 708.48 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2148429844 | 1.03 ↑ % | 4.22 ↑ % | -9.77 ↓ % | 685.44 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0276 | 3.83 ↑ % | 1.71 ↑ % | -8.65 ↓ % | 674.25 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 80 | 0.2865351675 | 0.79 ↑ % | 1.62 ↑ % | -6.28 ↓ % | 662.51 Million Dollars | 79.48 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9748 | -0.08 ↓ % | 2.34 ↑ % | -6.16 ↓ % | 661.06 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3363538062 | 2.58 ↑ % | 9.28 ↑ % | -1.04 ↓ % | 653.90 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9661 | -0.10 ↓ % | 1.39 ↑ % | -3.80 ↓ % | 624.26 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5779 | 0.71 ↑ % | 4.10 ↑ % | -1.56 ↓ % | 619.45 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4120692311 | 0.48 ↑ % | 5.35 ↑ % | -5.81 ↓ % | 599.48 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6036 | 1.28 ↑ % | 5.08 ↑ % | -9.99 ↓ % | 561.92 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 2.206 | 1.13 ↑ % | -0.62 ↓ % | -31.02 ↓ % | 551.38 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2770341232 | 1.53 ↑ % | 5.91 ↑ % | -8.20 ↓ % | 551.01 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0531596861 | -0.45 ↓ % | 8.42 ↑ % | 19.66 ↑ % | 543.01 Million Dollars | 177.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.358 | 0.62 ↑ % | 6.59 ↑ % | -8.17 ↓ % | 535.60 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6256 | 0.69 ↑ % | 2.79 ↑ % | -7.80 ↓ % | 529.59 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5720 | 0.36 ↑ % | 1.12 ↑ % | -9.00 ↓ % | 520.89 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | 1.75 ↑ % | 8.73 ↑ % | -5.84 ↓ % | 498.36 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3092 | 0.44 ↑ % | 2.21 ↑ % | 1.80 ↑ % | 495.41 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 494.08 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517774 | 0.81 ↑ % | 3.94 ↑ % | -13.82 ↓ % | 493.94 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7540 | 0.97 ↑ % | 4.66 ↑ % | -9.07 ↓ % | 493.70 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0427434512 | 0.92 ↑ % | 3.85 ↑ % | -2.32 ↓ % | 456.25 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3958070634 | -0.36 ↓ % | 2.85 ↑ % | -0.38 ↓ % | 455.24 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
