Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,940.81 | -0.15 ↓ % | -1.27 ↓ % | 6.59 ↑ % | 1,419.77 Billion Dollars | 38.63 Billion Dollars | 60,850.83 |
| 2 | Ethereum (ETH) | 2,178.70 | -0.29 ↓ % | -3.12 ↓ % | 6.38 ↑ % | 262.95 Billion Dollars | 18.52 Billion Dollars | 1,868.82 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.12 Billion Dollars | 77.70 Billion Dollars | 0.8578 |
| 4 | BNB (BNB) | 599.48 | -0.18 ↓ % | -2.62 ↓ % | 1.75 ↑ % | 81.74 Billion Dollars | 1.90 Billion Dollars | 514.22 |
| 5 | XRP (XRP) | 1.3309 | -0.17 ↓ % | -3.80 ↓ % | 1.18 ↑ % | 81.73 Billion Dollars | 2.54 Billion Dollars | 1.1416 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.29 Billion Dollars | 10.83 Billion Dollars | 0.8576 |
| 7 | Solana (SOL) | 82.11 | -0.06 ↓ % | -2.94 ↓ % | 3.66 ↑ % | 47.14 Billion Dollars | 4.25 Billion Dollars | 70.43 |
| 8 | TRON (TRX) | 0.3172296207 | -0.05 ↓ % | 0.43 ↑ % | 0.57 ↑ % | 30.06 Billion Dollars | 516.18 Million Dollars | 0.2721097345 |
| 9 | Dogecoin (DOGE) | 0.0913776483 | -0.05 ↓ % | -3.50 ↓ % | 1.56 ↑ % | 15.49 Billion Dollars | 1.45 Billion Dollars | 0.0783809140 |
| 10 | Hyperliquid (HYPE) | 38.69 | 0.39 ↑ % | -1.15 ↓ % | 9.92 ↑ % | 9.91 Billion Dollars | 365.50 Million Dollars | 33.19 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | 0.09 ↑ % | 0.94 ↑ % | 9.32 Billion Dollars | 404.70 Thousand Dollar | 8.682 |
| 12 | Cardano (ADA) | 0.2499979895 | 0.28 ↑ % | -4.85 ↓ % | 5.10 ↑ % | 9.02 Billion Dollars | 420.20 Million Dollars | 0.2144405255 |
| 13 | Bitcoin Cash (BCH) | 441.39 | 0.03 ↑ % | -0.49 ↓ % | -0.11 ↓ % | 8.84 Billion Dollars | 224.05 Million Dollars | 378.61 |
| 14 | Chainlink (LINK) | 8.768 | -0.17 ↓ % | -5.04 ↓ % | 2.55 ↑ % | 6.37 Billion Dollars | 631.55 Million Dollars | 7.521 |
| 15 | Monero (XMR) | 326.45 | 0.56 ↑ % | -3.65 ↓ % | -0.90 ↓ % | 6.02 Billion Dollars | 113.28 Million Dollars | 280.02 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 224.20 Million Dollars | 0.8577 |
| 17 | Canton (CC) | 0.1465133304 | 0.28 ↑ % | 1.45 ↑ % | 3.28 ↑ % | 5.61 Billion Dollars | 11.03 Million Dollars | 0.1256745929 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.50 Million Dollars | 0.8576 |
| 19 | Zcash (ZEC) | 317.69 | -0.71 ↓ % | -1.61 ↓ % | 34.04 ↑ % | 5.28 Billion Dollars | 694.50 Million Dollars | 272.51 |
| 20 | Stellar (XLM) | 0.1558679600 | -0.33 ↓ % | -5.17 ↓ % | -4.85 ↓ % | 5.16 Billion Dollars | 103.19 Million Dollars | 0.1336987042 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.29 Billion Dollars | 1.45 Billion Dollars | 0.8572 |
| 22 | Litecoin (LTC) | 53.93 | -0.11 ↓ % | -2.16 ↓ % | 2.88 ↑ % | 4.15 Billion Dollars | 232.76 Million Dollars | 46.26 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.95 Billion Dollars | 138.51 Million Dollars | 0.8578 |
| 24 | Avalanche (AVAX) | 9.038 | -0.02 ↓ % | -4.17 ↓ % | 3.74 ↑ % | 3.90 Billion Dollars | 283.38 Million Dollars | 7.752 |
| 25 | Hedera (HBAR) | 0.0895239882 | 0.03 ↑ % | -4.86 ↓ % | 3.66 ↑ % | 3.88 Billion Dollars | 112.24 Million Dollars | 0.0767909019 |
| 26 | Sui (SUI) | 0.9097 | -0.23 ↓ % | -4.55 ↓ % | 5.34 ↑ % | 3.60 Billion Dollars | 367.96 Million Dollars | 0.7803 |
| 27 | MemeCore (M) | 2.695 | 2.26 ↑ % | 0.38 ↑ % | 7.54 ↑ % | 3.47 Billion Dollars | 11.81 Million Dollars | 2.312 |
| 28 | Shiba Inu (SHIB) | 0.0000058726 | -0.26 ↓ % | -4.26 ↓ % | 0.68 ↑ % | 3.46 Billion Dollars | 106.47 Million Dollars | 0.0000050373 |
| 29 | Bittensor (TAO) | 319.47 | -1.16 ↓ % | -6.72 ↓ % | 4.21 ↑ % | 3.46 Billion Dollars | 698.26 Million Dollars | 274.04 |
| 30 | Toncoin (TON) | 1.2359 | 0.64 ↑ % | -2.39 ↓ % | 1.66 ↑ % | 3.06 Billion Dollars | 79.35 Million Dollars | 1.0601 |
| 31 | Cronos (CRO) | 0.0697105887 | -0.13 ↓ % | -2.65 ↓ % | 0.20 ↑ % | 2.95 Billion Dollars | 9.89 Million Dollars | 0.0597955819 |
| 32 | World Liberty Financial (WLFI) | 0.0910539003 | -1.53 ↓ % | -7.32 ↓ % | -7.30 ↓ % | 2.89 Billion Dollars | 110.06 Million Dollars | 0.0781032130 |
| 33 | Tether Gold (XAUt) | 4,696.18 | 0.01 ↑ % | -1.97 ↓ % | 2.83 ↑ % | 2.63 Billion Dollars | 436.45 Million Dollars | 4,028.24 |
| 34 | PAX Gold (PAXG) | 4,705.81 | -0.03 ↓ % | -2.20 ↓ % | 2.60 ↑ % | 2.42 Billion Dollars | 372.65 Million Dollars | 4,036.50 |
| 35 | Mantle (MNT) | 0.6579 | 0.17 ↑ % | -3.35 ↓ % | -2.96 ↓ % | 2.16 Billion Dollars | 39.70 Million Dollars | 0.5643 |
| 36 | Polkadot (DOT) | 1.2528 | -0.15 ↓ % | -5.72 ↓ % | 2.68 ↑ % | 2.10 Billion Dollars | 125.57 Million Dollars | 1.0746 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.03 Billion Dollars | 50.99 Million Dollars | 0.8577 |
| 38 | Uniswap (UNI) | 3.085 | -0.17 ↓ % | -4.57 ↓ % | -7.60 ↓ % | 1.95 Billion Dollars | 179.41 Million Dollars | 2.646 |
| 39 | Sky (SKY) | 0.0761768987 | -0.04 ↓ % | -1.96 ↓ % | 4.14 ↑ % | 1.76 Billion Dollars | 22.25 Million Dollars | 0.0653421822 |
| 40 | OKB (OKB) | 83.25 | -0.06 ↓ % | -2.02 ↓ % | -0.20 ↓ % | 1.75 Billion Dollars | 24.95 Million Dollars | 71.41 |
| 41 | NEAR Protocol (NEAR) | 1.3391 | -0.77 ↓ % | -0.02 ↓ % | 15.91 ↑ % | 1.73 Billion Dollars | 310.19 Million Dollars | 1.1487 |
| 42 | Pi (PI) | 0.1680037514 | -0.28 ↓ % | -1.67 ↓ % | -4.00 ↓ % | 1.70 Billion Dollars | 13.44 Million Dollars | 0.1441084098 |
| 43 | Aster (ASTER) | 0.6615 | -0.03 ↓ % | -2.79 ↓ % | -1.30 ↓ % | 1.64 Billion Dollars | 74.21 Million Dollars | 0.5674 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.53 Billion Dollars | 48.31 Million Dollars | 0.8577 |
| 45 | Pepe (PEPE) | 0.0000034799 | -0.10 ↓ % | -5.79 ↓ % | 4.72 ↑ % | 1.44 Billion Dollars | 308.21 Million Dollars | 0.0000029849 |
| 46 | Aave (AAVE) | 90.46 | 0.12 ↑ % | -5.22 ↓ % | -4.46 ↓ % | 1.39 Billion Dollars | 328.05 Million Dollars | 77.59 |
| 47 | Internet Computer (ICP) | 2.504 | 0.85 ↑ % | -1.76 ↓ % | 12.01 ↑ % | 1.38 Billion Dollars | 110.10 Million Dollars | 2.148 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 271.62 Million Dollars | 0.8578 |
| 49 | Bitget Token (BGB) | 1.8961 | 0.12 ↑ % | 1.53 ↑ % | -1.48 ↓ % | 1.32 Billion Dollars | 36.49 Million Dollars | 1.6264 |
| 50 | Ethereum Classic (ETC) | 8.426 | -0.12 ↓ % | -3.80 ↓ % | 5.83 ↑ % | 1.32 Billion Dollars | 52.88 Million Dollars | 7.227 |
| 51 | Ondo (ONDO) | 0.2521970849 | -0.18 ↓ % | -7.25 ↓ % | -3.32 ↓ % | 1.23 Billion Dollars | 75.19 Million Dollars | 0.2163268414 |
| 52 | KuCoin Token (KCS) | 8.324 | -0.06 ↓ % | -1.87 ↓ % | 5.46 ↑ % | 1.12 Billion Dollars | 20.95 Million Dollars | 7.140 |
| 53 | Render (RENDER) | 2.025 | -0.82 ↓ % | -3.16 ↓ % | 17.09 ↑ % | 1.05 Billion Dollars | 75.15 Million Dollars | 1.7373 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 182.39 Million Dollars | 0.8577 |
| 55 | Algorand (ALGO) | 0.1105124038 | 0.36 ↑ % | -9.53 ↓ % | 11.03 ↑ % | 982.89 Million Dollars | 65.19 Million Dollars | 0.0947941141 |
| 56 | POL (prev. MATIC) (POL) | 0.0864829836 | 0.16 ↑ % | -6.73 ↓ % | -5.14 ↓ % | 918.68 Million Dollars | 90.72 Million Dollars | 0.0741824223 |
| 57 | Cosmos (ATOM) | 1.7904 | -0.02 ↓ % | -0.43 ↓ % | 9.41 ↑ % | 899.13 Million Dollars | 61.78 Million Dollars | 1.5357 |
| 58 | Quant (QNT) | 73.15 | -0.18 ↓ % | -3.05 ↓ % | 3.74 ↑ % | 883.16 Million Dollars | 11.74 Million Dollars | 62.75 |
| 59 | Kaspa (KAS) | 0.0321368731 | -0.13 ↓ % | -1.85 ↓ % | 1.92 ↑ % | 878.89 Million Dollars | 20.61 Million Dollars | 0.0275660135 |
| 60 | Worldcoin (WLD) | 0.2564913475 | 0.08 ↑ % | -3.44 ↓ % | -5.39 ↓ % | 835.09 Million Dollars | 128.29 Million Dollars | 0.2200103267 |
| 61 | Ethena (ENA) | 0.0869327512 | -0.30 ↓ % | -5.41 ↓ % | 2.93 ↑ % | 761.48 Million Dollars | 114.99 Million Dollars | 0.0745682191 |
| 62 | GateToken (GT) | 6.484 | -0.15 ↓ % | -1.80 ↓ % | -0.84 ↓ % | 746.84 Million Dollars | 2.48 Million Dollars | 5.562 |
| 63 | Morpho (MORPHO) | 1.7331 | -0.40 ↓ % | 1.03 ↑ % | 16.22 ↑ % | 701.82 Million Dollars | 14.74 Million Dollars | 1.4866 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.915 | -0.31 ↓ % | -2.58 ↓ % | 1.56 ↑ % | 677.75 Million Dollars | 157.90 Million Dollars | 2.500 |
| 65 | Filecoin (FIL) | 0.8795 | -0.19 ↓ % | -3.60 ↓ % | 8.05 ↑ % | 676.68 Million Dollars | 85.45 Million Dollars | 0.7544 |
| 66 | Midnight (NIGHT) | 0.0405868505 | 0.06 ↑ % | -3.53 ↓ % | -18.18 ↓ % | 674.04 Million Dollars | 31.40 Million Dollars | 0.0348141422 |
| 67 | DeXe (DEXE) | 8.020 | -0.60 ↓ % | 6.03 ↑ % | -2.60 ↓ % | 671.58 Million Dollars | 22.77 Million Dollars | 6.880 |
| 68 | Aptos (APT) | 0.8271 | -0.20 ↓ % | -6.10 ↓ % | -4.34 ↓ % | 657.25 Million Dollars | 61.35 Million Dollars | 0.7095 |
| 69 | Flare (FLR) | 0.0073807829 | -0.35 ↓ % | -1.34 ↓ % | -0.84 ↓ % | 631.66 Million Dollars | 4.93 Million Dollars | 0.0063310068 |
| 70 | VeChain (VET) | 0.0071670320 | -0.04 ↓ % | -4.12 ↓ % | 6.50 ↑ % | 616.26 Million Dollars | 19.76 Million Dollars | 0.0061476578 |
| 71 | Arbitrum (ARB) | 0.1019516358 | -1.08 ↓ % | -0.96 ↓ % | 11.35 ↑ % | 615.87 Million Dollars | 116.89 Million Dollars | 0.0874509527 |
| 72 | XDC Network (XDC) | 0.0308234953 | 1.06 ↑ % | -5.36 ↓ % | 2.06 ↑ % | 614.70 Million Dollars | 25.44 Million Dollars | 0.0264394387 |
| 73 | LayerZero (ZRO) | 1.9097 | -0.24 ↓ % | -7.44 ↓ % | 0.76 ↑ % | 601.50 Million Dollars | 67.94 Million Dollars | 1.6381 |
| 74 | Pump.fun (PUMP) | 0.0017569113 | -0.31 ↓ % | -3.42 ↓ % | 8.09 ↑ % | 583.46 Million Dollars | 60.49 Million Dollars | 0.0015070241 |
| 75 | JUST (JST) | 0.0656353332 | 0.24 ↑ % | 1.83 ↑ % | 1.57 ↑ % | 578.58 Million Dollars | 31.08 Million Dollars | 0.0562999541 |
| 76 | Jupiter (JUP) | 0.1599075706 | -0.17 ↓ % | -5.06 ↓ % | 3.70 ↑ % | 567.81 Million Dollars | 19.97 Million Dollars | 0.1371637569 |
| 77 | Nexo (NEXO) | 0.8727 | 0.11 ↑ % | -1.03 ↓ % | 1.87 ↑ % | 563.89 Million Dollars | 7.80 Million Dollars | 0.7486 |
| 78 | Stable (STABLE) | 0.0254197667 | -0.16 ↓ % | -4.88 ↓ % | -14.77 ↓ % | 549.65 Million Dollars | 14.38 Million Dollars | 0.0218042879 |
| 79 | 0.2353793479 | 0.20 ↑ % | -7.55 ↓ % | 1.25 ↑ % | 531.57 Million Dollars | 179.64 Million Dollars | 0.2019011079 | |
| 80 | Bonk (BONK) | 0.0000057347 | 0.01 ↑ % | -5.85 ↓ % | 0.13 ↑ % | 504.62 Million Dollars | 50.24 Million Dollars | 0.0000049190 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 494.25 Million Dollars | 15.15 Million Dollars | 0.8573 |
| 82 | PancakeSwap (CAKE) | 1.4757 | -0.03 ↓ % | -2.84 ↓ % | 10.21 ↑ % | 483.96 Million Dollars | 26.56 Million Dollars | 1.2658 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6532 | -0.62 ↓ % | -4.91 ↓ % | 2.02 ↑ % | 428.68 Million Dollars | 63.69 Million Dollars | 0.5603 |
| 84 | EURC (EURC) | 1.1657 | -0.02 ↓ % | -0.31 ↓ % | 1.16 ↑ % | 413.68 Million Dollars | 52.47 Million Dollars | 0.9999 |
| 85 | siren (SIREN) | 0.5672 | -0.55 ↓ % | 4.29 ↑ % | 120.50 ↑ % | 412.63 Million Dollars | 37.56 Million Dollars | 0.4865060973 |
| 86 | Dash (DASH) | 32.26 | -0.49 ↓ % | -2.94 ↓ % | 7.01 ↑ % | 408.26 Million Dollars | 88.88 Million Dollars | 27.67 |
| 87 | Stacks (STX) | 0.2206313636 | -0.37 ↓ % | -2.64 ↓ % | 1.09 ↑ % | 400.36 Million Dollars | 8.57 Million Dollars | 0.1892507441 |
| 88 | Pudgy Penguins (PENGU) | 0.0063260257 | -0.11 ↓ % | -7.47 ↓ % | 0.44 ↑ % | 397.66 Million Dollars | 93.25 Million Dollars | 0.0054262687 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 396.66 Million Dollars | 275.31 Million Dollars | 0.8571 |
| 90 | Chiliz (CHZ) | 0.0385241818 | 0.66 ↑ % | -1.89 ↓ % | -4.30 ↓ % | 396.49 Million Dollars | 39.78 Million Dollars | 0.0330448489 |
| 91 | Tezos (XTZ) | 0.3512720631 | -0.02 ↓ % | -3.57 ↓ % | 1.56 ↑ % | 379.75 Million Dollars | 14.23 Million Dollars | 0.3013102863 |
| 92 | Sei (SEI) | 0.0551095604 | -0.27 ↓ % | -3.34 ↓ % | 4.13 ↑ % | 377.75 Million Dollars | 44.15 Million Dollars | 0.0472712725 |
| 93 | Decred (DCR) | 20.70 | 0.09 ↑ % | 1.85 ↑ % | 4.91 ↑ % | 359.41 Million Dollars | 5.16 Million Dollars | 17.76 |
| 94 | ether.fi (ETHFI) | 0.4396883405 | -0.34 ↓ % | -4.94 ↓ % | -3.32 ↓ % | 346.15 Million Dollars | 27.88 Million Dollars | 0.3771510281 |
| 95 | edgeX (EDGE) | 0.9830 | -0.37 ↓ % | -11.73 ↓ % | 35.19 ↑ % | 344.07 Million Dollars | 319.38 Million Dollars | 0.8432 |
| 96 | Sun [New] (SUN) | 0.0174482467 | -0.04 ↓ % | 0.24 ↑ % | -3.10 ↓ % | 335.52 Million Dollars | 68.63 Million Dollars | 0.0149665651 |
| 97 | Monad (MON) | 0.0302200457 | 0.86 ↑ % | -0.37 ↓ % | 27.95 ↑ % | 327.30 Million Dollars | 134.37 Million Dollars | 0.0259218184 |
| 98 | APENFT (NFT) | 0.0000003280 | 0.17 ↑ % | 0.10 ↑ % | 0.74 ↑ % | 324.71 Million Dollars | 12.97 Million Dollars | 0.0000002813 |
| 99 | Gnosis (GNO) | 122.85 | 0.13 ↑ % | -3.21 ↓ % | 2.62 ↑ % | 324.24 Million Dollars | 2.02 Million Dollars | 105.38 |
| 100 | Bitcoin SV (BSV) | 16.07 | -0.33 ↓ % | -5.77 ↓ % | 15.37 ↑ % | 321.59 Million Dollars | 13.04 Million Dollars | 13.78 |
