Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,322.08 | 0.61 ↑ % | 8.44 ↑ % | -16.05 ↓ % | 1,405.41 Billion Dollars | 94.70 Billion Dollars | 59,506.55 |
| 2 | Ethereum (ETH) | 2,056.74 | 1.04 ↑ % | 7.61 ↑ % | -23.39 ↓ % | 248.23 Billion Dollars | 55.88 Billion Dollars | 1,740.42 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 185.63 Billion Dollars | 182.36 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 655.72 | 0.70 ↑ % | 4.84 ↑ % | -23.00 ↓ % | 89.41 Billion Dollars | 3.44 Billion Dollars | 554.87 |
| 5 | XRP (XRP) | 1.4630 | 1.60 ↑ % | 16.02 ↑ % | -15.80 ↓ % | 89.12 Billion Dollars | 10.29 Billion Dollars | 1.2380 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.53 Billion Dollars | 28.84 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.08 | 1.15 ↑ % | 11.78 ↑ % | -26.03 ↓ % | 49.40 Billion Dollars | 9.04 Billion Dollars | 73.69 |
| 8 | TRON (TRX) | 0.2737850781 | 0.18 ↑ % | 1.11 ↑ % | -6.40 ↓ % | 25.93 Billion Dollars | 990.56 Million Dollars | 0.2316769331 |
| 9 | Dogecoin (DOGE) | 0.0982580662 | 0.81 ↑ % | 9.49 ↑ % | -14.55 ↓ % | 16.57 Billion Dollars | 2.19 Billion Dollars | 0.0831459756 |
| 10 | Bitcoin Cash (BCH) | 529.31 | 1.72 ↑ % | 16.59 ↑ % | -3.65 ↓ % | 10.58 Billion Dollars | 969.10 Million Dollars | 447.90 |
| 11 | Cardano (ADA) | 0.2733583936 | 0.57 ↑ % | 9.85 ↑ % | -14.27 ↓ % | 9.86 Billion Dollars | 1.51 Billion Dollars | 0.2313158727 |
| 12 | Hyperliquid (HYPE) | 32.47 | 1.90 ↑ % | -9.12 ↓ % | 3.94 ↑ % | 8.44 Billion Dollars | 856.76 Million Dollars | 27.48 |
| 13 | UNUS SED LEO (LEO) | 7.951 | -2.84 ↓ % | 20.22 ↑ % | -13.93 ↓ % | 7.33 Billion Dollars | 3.00 Million Dollars | 6.728 |
| 14 | Canton (CC) | 0.1752858932 | 0.89 ↑ % | 6.74 ↑ % | -4.02 ↓ % | 6.61 Billion Dollars | 30.30 Million Dollars | 0.1483269228 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 237.18 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.884 | 0.80 ↑ % | 9.79 ↑ % | -17.34 ↓ % | 6.29 Billion Dollars | 1.32 Billion Dollars | 7.517 |
| 17 | Monero (XMR) | 329.02 | 2.50 ↑ % | 9.83 ↑ % | -29.23 ↓ % | 6.07 Billion Dollars | 138.64 Million Dollars | 278.41 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 199.71 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1624732823 | 0.52 ↑ % | 6.72 ↑ % | -14.96 ↓ % | 5.31 Billion Dollars | 303.29 Million Dollars | 0.1374848915 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.02 ↓ % | 0.11 ↑ % | 0.12 ↑ % | 5.21 Billion Dollars | 3.25 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.76 | 0.88 ↑ % | 8.20 ↑ % | -15.65 ↓ % | 4.21 Billion Dollars | 642.21 Million Dollars | 46.33 |
| 22 | Avalanche (AVAX) | 9.223 | 0.85 ↑ % | 10.24 ↑ % | -14.88 ↓ % | 3.98 Billion Dollars | 493.63 Million Dollars | 7.804 |
| 23 | Zcash (ZEC) | 237.65 | 0.79 ↑ % | 13.62 ↑ % | -29.29 ↓ % | 3.93 Billion Dollars | 586.64 Million Dollars | 201.10 |
| 24 | Sui (SUI) | 1.0107 | 1.28 ↑ % | 12.73 ↑ % | -20.08 ↓ % | 3.89 Billion Dollars | 1.34 Billion Dollars | 0.8553 |
| 25 | Hedera (HBAR) | 0.0903828132 | 1.13 ↑ % | 12.16 ↑ % | -7.88 ↓ % | 3.89 Billion Dollars | 320.65 Million Dollars | 0.0764819365 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 3.84 Billion Dollars | 452.77 Million Dollars | 0.8462 |
| 27 | Shiba Inu (SHIB) | 0.0000062701 | 0.55 ↑ % | 8.84 ↑ % | -12.21 ↓ % | 3.69 Billion Dollars | 206.41 Million Dollars | 0.0000053058 |
| 28 | Toncoin (TON) | 1.3959 | 0.66 ↑ % | 11.71 ↑ % | -2.40 ↓ % | 3.42 Billion Dollars | 161.81 Million Dollars | 1.1812 |
| 29 | Cronos (CRO) | 0.0793491101 | 0.50 ↑ % | 8.98 ↑ % | -5.19 ↓ % | 3.16 Billion Dollars | 28.07 Million Dollars | 0.0671452170 |
| 30 | World Liberty Financial (WLFI) | 0.1056830320 | -0.10 ↓ % | -7.25 ↓ % | -30.80 ↓ % | 2.83 Billion Dollars | 368.74 Million Dollars | 0.0894289817 |
| 31 | Tether Gold (XAUt) | 4,893.16 | 0.07 ↑ % | 3.39 ↑ % | 0.03 ↑ % | 2.54 Billion Dollars | 749.56 Million Dollars | 4,140.59 |
| 32 | PAX Gold (PAXG) | 4,935.06 | 0.10 ↑ % | 3.41 ↑ % | 0.12 ↑ % | 2.27 Billion Dollars | 496.87 Million Dollars | 4,176.05 |
| 33 | Polkadot (DOT) | 1.3588 | 1.02 ↑ % | 8.11 ↑ % | -19.11 ↓ % | 2.26 Billion Dollars | 230.62 Million Dollars | 1.1498 |
| 34 | Uniswap (UNI) | 3.531 | 0.71 ↑ % | 10.33 ↑ % | -17.19 ↓ % | 2.24 Billion Dollars | 422.07 Million Dollars | 2.988 |
| 35 | MemeCore (M) | 1.6586 | 0.15 ↑ % | 10.13 ↑ % | 19.27 ↑ % | 2.10 Billion Dollars | 10.33 Million Dollars | 1.4035 |
| 36 | Mantle (MNT) | 0.6441 | -0.06 ↓ % | 8.02 ↑ % | -16.48 ↓ % | 2.10 Billion Dollars | 69.91 Million Dollars | 0.5450 |
| 37 | Bitget Token (BGB) | 2.730 | 0.59 ↑ % | 5.19 ↑ % | -20.16 ↓ % | 1.91 Billion Dollars | 31.28 Million Dollars | 2.310 |
| 38 | Bittensor (TAO) | 166.97 | -0.41 ↓ % | 2.60 ↑ % | -22.47 ↓ % | 1.78 Billion Dollars | 204.65 Million Dollars | 141.29 |
| 39 | Aave (AAVE) | 114.00 | 1.17 ↑ % | 8.86 ↑ % | -17.11 ↓ % | 1.75 Billion Dollars | 663.48 Million Dollars | 96.47 |
| 40 | MYX Finance (MYX) | 6.645 | 0.60 ↑ % | 4.42 ↑ % | 27.09 ↑ % | 1.67 Billion Dollars | 28.43 Million Dollars | 5.623 |
| 41 | OKB (OKB) | 77.78 | 2.19 ↑ % | 10.53 ↑ % | -22.81 ↓ % | 1.63 Billion Dollars | 54.81 Million Dollars | 65.82 |
| 42 | Pepe (PEPE) | 0.0000039114 | 1.21 ↑ % | 12.11 ↑ % | -14.57 ↓ % | 1.62 Billion Dollars | 616.29 Million Dollars | 0.0000033099 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 65.50 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 332.18 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0639249366 | 0.65 ↑ % | 9.74 ↑ % | 0.43 ↑ % | 1.47 Billion Dollars | 48.04 Million Dollars | 0.0540932814 |
| 46 | NEAR Protocol (NEAR) | 1.0835 | 0.84 ↑ % | 11.78 ↑ % | -17.62 ↓ % | 1.39 Billion Dollars | 218.09 Million Dollars | 0.9169 |
| 47 | Internet Computer (ICP) | 2.510 | 1.07 ↑ % | 11.06 ↑ % | -16.30 ↓ % | 1.37 Billion Dollars | 124.65 Million Dollars | 2.124 |
| 48 | Ethereum Classic (ETC) | 8.786 | 1.21 ↑ % | 8.37 ↑ % | -16.81 ↓ % | 1.37 Billion Dollars | 118.51 Million Dollars | 7.435 |
| 49 | Aster (ASTER) | 0.5464 | -0.77 ↓ % | 13.06 ↑ % | -9.52 ↓ % | 1.35 Billion Dollars | 210.76 Million Dollars | 0.4623704886 |
| 50 | Pi (PI) | 0.1484664611 | 0.38 ↑ % | 4.13 ↑ % | -13.65 ↓ % | 1.32 Billion Dollars | 21.36 Million Dollars | 0.1256323194 |
| 51 | Ondo (ONDO) | 0.2542846054 | 0.32 ↑ % | 10.99 ↑ % | -17.82 ↓ % | 1.24 Billion Dollars | 128.28 Million Dollars | 0.2151756331 |
| 52 | Worldcoin (WLD) | 0.4054227132 | 1.60 ↑ % | 17.18 ↑ % | -12.24 ↓ % | 1.14 Billion Dollars | 207.54 Million Dollars | 0.3430686999 |
| 53 | KuCoin Token (KCS) | 8.498 | 0.70 ↑ % | 7.46 ↑ % | -16.57 ↓ % | 1.12 Billion Dollars | 10.36 Million Dollars | 7.191 |
| 54 | Ethena (ENA) | 0.1255728743 | 0.48 ↑ % | 9.62 ↑ % | -17.71 ↓ % | 1.03 Billion Dollars | 195.97 Million Dollars | 0.1062597662 |
| 55 | POL (prev. MATIC) (POL) | 0.0957233363 | 0.57 ↑ % | 1.91 ↑ % | -14.00 ↓ % | 1.01 Billion Dollars | 209.32 Million Dollars | 0.0810010872 |
| 56 | Cosmos (ATOM) | 1.9998 | 1.21 ↑ % | 10.70 ↑ % | -4.39 ↓ % | 983.21 Million Dollars | 83.23 Million Dollars | 1.6922 |
| 57 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 971.37 Million Dollars | 2.29 Million Dollars | 0.8455 |
| 58 | Midnight (NIGHT) | 0.0542466364 | 0.76 ↑ % | 21.45 ↑ % | 6.61 ↑ % | 900.90 Million Dollars | 30.55 Million Dollars | 0.0459035037 |
| 59 | Algorand (ALGO) | 0.0986016023 | 1.05 ↑ % | 10.66 ↑ % | -11.96 ↓ % | 874.58 Million Dollars | 69.45 Million Dollars | 0.0834366758 |
| 60 | Aptos (APT) | 1.1289 | 0.52 ↑ % | 8.89 ↑ % | -21.38 ↓ % | 865.15 Million Dollars | 125.39 Million Dollars | 0.9553 |
| 61 | Kaspa (KAS) | 0.0318213004 | 1.23 ↑ % | 15.79 ↑ % | -13.81 ↓ % | 864.95 Million Dollars | 38.24 Million Dollars | 0.0269271844 |
| 62 | Flare (FLR) | 0.0098286102 | 0.99 ↑ % | 6.15 ↑ % | -2.69 ↓ % | 832.05 Million Dollars | 14.07 Million Dollars | 0.0083169700 |
| 63 | GateToken (GT) | 7.171 | 1.57 ↑ % | 6.00 ↑ % | -23.44 ↓ % | 825.99 Million Dollars | 5.59 Million Dollars | 6.068 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.399 | 0.63 ↑ % | -1.18 ↓ % | -23.98 ↓ % | 790.24 Million Dollars | 244.42 Million Dollars | 2.876 |
| 65 | Quant (QNT) | 64.64 | 1.03 ↑ % | 10.72 ↑ % | -6.52 ↓ % | 780.35 Million Dollars | 30.10 Million Dollars | 54.70 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 759.78 Million Dollars | 41.35 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021039153 | 1.19 ↑ % | 7.85 ↑ % | -24.98 ↓ % | 744.79 Million Dollars | 252.15 Million Dollars | 0.0017803331 |
| 68 | Filecoin (FIL) | 0.9749 | 0.95 ↑ % | 9.11 ↑ % | -16.48 ↓ % | 731.89 Million Dollars | 170.59 Million Dollars | 0.8250 |
| 69 | Render (RENDER) | 1.4017 | 0.84 ↑ % | 9.95 ↑ % | -16.58 ↓ % | 727.08 Million Dollars | 86.21 Million Dollars | 1.1861 |
| 70 | XDC Network (XDC) | 0.0372639297 | 0.71 ↑ % | 21.49 ↑ % | 2.95 ↑ % | 711.34 Million Dollars | 42.84 Million Dollars | 0.0315327373 |
| 71 | VeChain (VET) | 0.0081943391 | 0.55 ↑ % | 10.15 ↑ % | -10.87 ↓ % | 704.59 Million Dollars | 33.04 Million Dollars | 0.0069340497 |
| 72 | Arbitrum (ARB) | 0.1196602981 | 0.61 ↑ % | 9.50 ↑ % | -22.40 ↓ % | 697.23 Million Dollars | 176.39 Million Dollars | 0.1012565443 |
| 73 | Bonk (BONK) | 0.0000064104 | 0.64 ↑ % | 8.91 ↑ % | -19.51 ↓ % | 564.09 Million Dollars | 122.53 Million Dollars | 0.0000054245 |
| 74 | Jupiter (JUP) | 0.1686485274 | 1.44 ↑ % | 7.05 ↑ % | -17.60 ↓ % | 547.08 Million Dollars | 49.83 Million Dollars | 0.1427103839 |
| 75 | Sei (SEI) | 0.0783366314 | 0.73 ↑ % | 6.67 ↑ % | -17.28 ↓ % | 517.98 Million Dollars | 90.43 Million Dollars | 0.0662884575 |
| 76 | Stacks (STX) | 0.2747574137 | -0.98 ↓ % | 8.62 ↑ % | -5.34 ↓ % | 498.58 Million Dollars | 26.65 Million Dollars | 0.2324997234 |
| 77 | Nexo (NEXO) | 0.7711 | 2.00 ↑ % | 9.10 ↑ % | -13.51 ↓ % | 498.26 Million Dollars | 19.43 Million Dollars | 0.6525 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 493.69 Million Dollars | 35.08 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6059 | 0.76 ↑ % | 7.27 ↑ % | -11.49 ↓ % | 471.53 Million Dollars | 99.71 Million Dollars | 1.3589 |
| 80 | Dash (DASH) | 37.15 | 0.48 ↑ % | 7.43 ↑ % | -25.91 ↓ % | 467.39 Million Dollars | 133.86 Million Dollars | 31.44 |
| 81 | Story (IP) | 1.3335 | 1.52 ↑ % | 10.43 ↑ % | -23.48 ↓ % | 466.80 Million Dollars | 81.74 Million Dollars | 1.1284 |
| 82 | PancakeSwap (CAKE) | 1.3749 | 0.93 ↑ % | 5.29 ↑ % | -18.72 ↓ % | 457.71 Million Dollars | 62.07 Million Dollars | 1.1634 |
| 83 | Tezos (XTZ) | 0.4243383330 | 0.14 ↑ % | 5.53 ↑ % | -16.02 ↓ % | 456.00 Million Dollars | 27.89 Million Dollars | 0.3590750974 |
| 84 | EURC (EURC) | 1.1796 | -0.07 ↓ % | 0.03 ↑ % | -0.47 ↓ % | 450.64 Million Dollars | 107.37 Million Dollars | 0.9982 |
| 85 | Morpho (MORPHO) | 1.1805 | 1.01 ↑ % | 10.39 ↑ % | -2.15 ↓ % | 447.22 Million Dollars | 44.32 Million Dollars | 0.9990 |
| 86 | Chiliz (CHZ) | 0.0410594099 | 0.24 ↑ % | 4.87 ↑ % | -15.06 ↓ % | 421.32 Million Dollars | 84.48 Million Dollars | 0.0347444726 |
| 87 | Pudgy Penguins (PENGU) | 0.0066424101 | 0.80 ↑ % | 8.06 ↑ % | -24.74 ↓ % | 417.54 Million Dollars | 166.95 Million Dollars | 0.0056208074 |
| 88 | Optimism (OP) | 0.1953292197 | 1.19 ↑ % | 8.33 ↑ % | -25.41 ↓ % | 413.32 Million Dollars | 122.32 Million Dollars | 0.1652875857 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 412.50 Million Dollars | 1.37 Billion Dollars | 0.8458 |
| 90 | Decred (DCR) | 23.71 | 1.50 ↑ % | 11.38 ↑ % | 30.68 ↑ % | 409.36 Million Dollars | 19.54 Million Dollars | 20.07 |
| 91 | Lighter (LIT) | 1.6293 | 1.13 ↑ % | 8.47 ↑ % | -4.70 ↓ % | 407.32 Million Dollars | 74.44 Million Dollars | 1.3787 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5939 | 1.42 ↑ % | 11.90 ↑ % | -19.10 ↓ % | 389.79 Million Dollars | 111.31 Million Dollars | 0.5026 |
| 93 | 0.1689908969 | 1.47 ↑ % | 12.10 ↑ % | -17.77 ↓ % | 386.06 Million Dollars | 76.42 Million Dollars | 0.1430000970 | |
| 94 | Curve DAO Token (CRV) | 0.2588842966 | 1.62 ↑ % | 11.67 ↑ % | -17.53 ↓ % | 378.63 Million Dollars | 98.45 Million Dollars | 0.2190678918 |
| 95 | JUST (JST) | 0.0408405566 | 0.88 ↑ % | 4.99 ↑ % | -1.34 ↓ % | 360.01 Million Dollars | 43.30 Million Dollars | 0.0345592790 |
| 96 | Kaia (KAIA) | 0.0566938781 | -0.32 ↓ % | 9.89 ↑ % | -1.90 ↓ % | 353.64 Million Dollars | 23.16 Million Dollars | 0.0479743597 |
| 97 | ether.fi (ETHFI) | 0.4815769818 | 0.85 ↑ % | 10.32 ↑ % | -11.63 ↓ % | 336.80 Million Dollars | 54.69 Million Dollars | 0.4075104420 |
| 98 | APENFT (NFT) | 0.0000003390 | 0.77 ↑ % | 0.49 ↑ % | 0.93 ↑ % | 335.60 Million Dollars | 25.85 Million Dollars | 0.0000002868 |
| 99 | DoubleZero (2Z) | 0.0956106335 | 1.60 ↑ % | 5.17 ↑ % | -19.41 ↓ % | 331.90 Million Dollars | 12.19 Million Dollars | 0.0809057180 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | 1.11 ↑ % | 6.68 ↑ % | -12.85 ↓ % | 327.78 Million Dollars | 26.62 Million Dollars | 0.0000002810 |
