Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,445.60 | 0.51 ↑ % | -0.77 ↓ % | 0.41 ↑ % | 1,348.60 Billion Dollars | 41.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.48 | 0.87 ↑ % | -1.04 ↓ % | 3.98 ↑ % | 244.46 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.60 Billion Dollars | 81.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | 0.53 ↑ % | -1.01 ↓ % | -0.78 ↓ % | 86.02 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.75 | 0.64 ↑ % | 0.34 ↑ % | 3.67 ↑ % | 85.74 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.31 | 0.79 ↑ % | -1.67 ↓ % | 4.17 ↑ % | 49.09 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849348266 | -0.15 ↓ % | -0.24 ↓ % | 0.57 ↑ % | 26.99 Billion Dollars | 462.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973093893 | 0.52 ↑ % | -3.20 ↓ % | -1.59 ↓ % | 16.44 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2872856118 | 0.16 ↑ % | -3.05 ↓ % | 4.82 ↑ % | 10.36 Billion Dollars | 614.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.38 | 0.44 ↑ % | -2.94 ↓ % | -14.20 ↓ % | 9.61 Billion Dollars | 352.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.52 ↑ % | -0.01 ↓ % | 1.73 ↑ % | 8.09 Billion Dollars | 790.00 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.38 | 0.60 ↑ % | 2.10 ↑ % | -3.25 ↓ % | 7.33 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1709550869 | -0.21 ↓ % | -1.72 ↓ % | 7.79 ↑ % | 6.47 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | 0.56 ↑ % | -1.16 ↓ % | 5.70 ↑ % | 6.43 Billion Dollars | 398.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.11 | 0.36 ↑ % | -0.12 ↓ % | 3.18 ↑ % | 6.37 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622995924 | 0.57 ↑ % | -0.11 ↓ % | 1.22 ↑ % | 5.35 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.69 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029228714 | 0.32 ↑ % | 1.91 ↑ % | 4.96 ↑ % | 4.43 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.81 | 0.31 ↑ % | -0.74 ↓ % | 5.18 ↑ % | 4.29 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.333 | 0.57 ↑ % | -1.44 ↓ % | 4.60 ↑ % | 4.03 Billion Dollars | 376.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.09 | 0.05 ↑ % | -3.47 ↓ % | -9.63 ↓ % | 3.96 Billion Dollars | 284.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9366 | 0.62 ↑ % | -2.07 ↓ % | -0.10 ↓ % | 3.60 Billion Dollars | 656.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059925 | 0.34 ↑ % | -2.83 ↓ % | -4.11 ↓ % | 3.53 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3008 | -0.06 ↓ % | 1.32 ↑ % | -5.01 ↓ % | 3.19 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774591177 | 0.69 ↑ % | -1.14 ↓ % | -1.37 ↓ % | 3.18 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148846709 | 0.38 ↑ % | -0.30 ↓ % | -1.27 ↓ % | 3.18 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6272 | 0.29 ↑ % | -3.23 ↓ % | 25.86 ↑ % | 2.72 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,169.22 | 0.16 ↑ % | 0.19 ↑ % | 3.79 ↑ % | 2.69 Billion Dollars | 325.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.22 | 0.17 ↑ % | 0.09 ↑ % | 3.88 ↑ % | 2.46 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | 0.40 ↑ % | -3.72 ↓ % | 14.15 ↑ % | 2.45 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | 0.22 ↑ % | 3.08 ↑ % | 2.85 ↑ % | 2.08 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.01 | 1.27 ↑ % | 1.46 ↑ % | 4.27 ↑ % | 1.98 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4358 | -0.65 ↓ % | 8.02 ↑ % | 7.80 ↑ % | 1.83 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.63 | 0.00 ↑ % | -3.05 ↓ % | -8.06 ↓ % | 1.76 Billion Dollars | 365.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6974 | 0.58 ↑ % | -0.05 ↓ % | -1.97 ↓ % | 1.73 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.16 | 0.65 ↑ % | 0.64 ↑ % | -2.59 ↓ % | 1.64 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038573 | 0.24 ↑ % | -4.97 ↓ % | -9.42 ↓ % | 1.60 Billion Dollars | 488.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688479100 | 0.08 ↑ % | -1.39 ↓ % | 7.69 ↑ % | 1.59 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1682445365 | 0.55 ↑ % | 0.31 ↑ % | -4.89 ↓ % | 1.57 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | 0.06 ↑ % | -1.04 ↓ % | -4.74 ↓ % | 1.55 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1204 | 0.70 ↑ % | -3.79 ↓ % | 10.81 ↑ % | 1.44 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.847 | 0.30 ↑ % | -3.19 ↓ % | 6.43 ↑ % | 1.38 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.455 | 0.82 ↑ % | 1.64 ↑ % | 12.82 ↑ % | 1.35 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654153608 | 0.44 ↑ % | -2.88 ↓ % | 0.81 ↑ % | 1.29 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1122828964 | 1.00 ↑ % | -0.84 ↓ % | 6.26 ↑ % | 1.19 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4019731416 | 0.71 ↑ % | -1.38 ↓ % | 6.16 ↑ % | 1.16 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.672 | 0.75 ↑ % | 0.14 ↑ % | 3.37 ↑ % | 1.15 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602210942 | 0.13 ↑ % | 1.10 ↑ % | -5.17 ↓ % | 1.00 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9044 | 0.34 ↑ % | -2.37 ↓ % | -16.45 ↓ % | 942.69 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050254193 | -0.12 ↓ % | -3.00 ↓ % | -5.72 ↓ % | 863.83 Million Dollars | 164.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313165938 | 0.28 ↑ % | -0.24 ↓ % | 3.30 ↑ % | 853.00 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.132 | 0.10 ↑ % | 0.80 ↑ % | 0.55 ↑ % | 821.42 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096061656 | 0.65 ↑ % | -0.92 ↓ % | 3.16 ↑ % | 815.84 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8066 | 1.68 ↑ % | 7.59 ↑ % | 69.86 ↑ % | 806.64 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.429 | -0.49 ↓ % | -2.04 ↓ % | -1.18 ↓ % | 797.25 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879380346 | 0.53 ↑ % | -2.54 ↓ % | -1.77 ↓ % | 781.36 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.20 | 0.65 ↑ % | 0.17 ↑ % | -4.16 ↓ % | 775.13 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0173 | -0.61 ↓ % | -0.35 ↓ % | 10.51 ↑ % | 767.79 Million Dollars | 130.59 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9712 | -0.01 ↓ % | -0.96 ↓ % | 11.63 ↑ % | 757.57 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4508 | 0.88 ↑ % | -1.39 ↓ % | 1.43 ↑ % | 752.61 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8648 | 1.82 ↑ % | 1.51 ↑ % | 33.06 ↑ % | 720.76 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349214204 | 0.06 ↑ % | 1.81 ↑ % | -0.14 ↓ % | 696.14 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0383240018 | -0.04 ↓ % | 17.63 ↑ % | 31.49 ↑ % | 674.50 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075937622 | 0.44 ↑ % | -1.81 ↓ % | -2.36 ↓ % | 652.95 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018248851 | 2.35 ↑ % | -2.83 ↓ % | -13.08 ↓ % | 646.01 Million Dollars | 113.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006840732 | 0.67 ↑ % | 1.56 ↑ % | 2.91 ↑ % | 586.66 Million Dollars | 99.09 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.70 | -2.83 ↓ % | 18.15 ↑ % | 45.18 ↑ % | 582.92 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8651 | -0.01 ↓ % | 0.17 ↑ % | 0.37 ↑ % | 558.97 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1555167315 | 0.50 ↑ % | -3.52 ↓ % | 1.69 ↑ % | 543.90 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061060 | 0.39 ↑ % | -4.76 ↓ % | -1.31 ↓ % | 537.30 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.21 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6033 | 0.04 ↑ % | 5.54 ↑ % | 6.42 ↑ % | 483.39 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704350064 | 0.50 ↑ % | -0.71 ↓ % | -0.27 ↓ % | 474.26 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2612892303 | 0.67 ↑ % | -0.38 ↓ % | 2.84 ↑ % | 474.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1793 | -0.03 ↓ % | -0.17 ↓ % | 0.23 ↑ % | 466.18 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6818 | 1.46 ↑ % | -0.32 ↓ % | 5.87 ↑ % | 447.47 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2459544631 | -1.18 ↓ % | -13.30 ↓ % | -1.19 ↓ % | 442.72 Million Dollars | 209.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069792771 | 0.92 ↑ % | -2.37 ↓ % | 3.22 ↑ % | 438.72 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3196 | 0.84 ↑ % | -0.01 ↓ % | 5.41 ↑ % | 436.53 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 1.04 ↑ % | -2.41 ↓ % | -1.23 ↓ % | 432.36 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912593394 | 0.21 ↑ % | -1.11 ↓ % | 1.45 ↑ % | 421.26 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464390482 | -0.73 ↓ % | 2.95 ↑ % | 9.68 ↑ % | 409.37 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 380.14 Million Dollars | 408.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5097 | 0.22 ↑ % | -3.46 ↓ % | 10.63 ↑ % | 379.23 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 93 | 0.1628263148 | 0.95 ↑ % | -2.28 ↓ % | -0.70 ↓ % | 368.16 Million Dollars | 106.75 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2504411803 | 0.56 ↑ % | -0.81 ↓ % | 3.68 ↑ % | 367.76 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0571779238 | 0.66 ↑ % | -1.21 ↓ % | 0.06 ↑ % | 357.60 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4199 | 0.32 ↑ % | -3.08 ↓ % | -2.65 ↓ % | 354.97 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003569 | -0.78 ↓ % | 5.14 ↑ % | 4.89 ↑ % | 352.30 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9970 | 0.24 ↑ % | -4.57 ↓ % | -9.67 ↓ % | 349.83 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.00 | 0.44 ↑ % | -0.31 ↓ % | 11.04 ↑ % | 340.47 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0327895082 | 0.79 ↑ % | -5.87 ↓ % | -14.90 ↓ % | 337.71 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
