Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,246.55 | 0.38 ↑ % | -8.79 ↓ % | -20.79 ↓ % | 1,303.96 Billion Dollars | 143.90 Billion Dollars | 55,340.49 |
| 2 | Ethereum (ETH) | 1,888.19 | 0.02 ↑ % | -11.48 ↓ % | -30.69 ↓ % | 227.89 Billion Dollars | 73.55 Billion Dollars | 1,601.51 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 185.47 Billion Dollars | 256.30 Billion Dollars | 0.8471 |
| 4 | BNB (BNB) | 619.62 | -0.18 ↓ % | -11.23 ↓ % | -26.06 ↓ % | 84.49 Billion Dollars | 5.58 Billion Dollars | 525.55 |
| 5 | XRP (XRP) | 1.3002 | 0.30 ↑ % | -9.26 ↓ % | -25.42 ↓ % | 79.20 Billion Dollars | 13.59 Billion Dollars | 1.1028 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.73 Billion Dollars | 39.86 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 79.47 | -0.17 ↓ % | -14.30 ↓ % | -30.79 ↓ % | 45.03 Billion Dollars | 13.59 Billion Dollars | 67.40 |
| 8 | TRON (TRX) | 0.2689083310 | 0.01 ↑ % | -4.27 ↓ % | -7.04 ↓ % | 25.47 Billion Dollars | 1.40 Billion Dollars | 0.2280813236 |
| 9 | Dogecoin (DOGE) | 0.0909594187 | 0.06 ↑ % | -11.19 ↓ % | -19.90 ↓ % | 15.34 Billion Dollars | 4.07 Billion Dollars | 0.0771495050 |
| 10 | Bitcoin Cash (BCH) | 469.38 | 0.21 ↑ % | -11.28 ↓ % | -13.84 ↓ % | 9.38 Billion Dollars | 1.17 Billion Dollars | 398.11 |
| 11 | Cardano (ADA) | 0.2511686540 | 0.00 ↓ % | -10.90 ↓ % | -21.90 ↓ % | 9.06 Billion Dollars | 2.00 Billion Dollars | 0.2130349731 |
| 12 | Hyperliquid (HYPE) | 32.85 | -0.26 ↓ % | -5.76 ↓ % | 11.61 ↑ % | 8.54 Billion Dollars | 1.32 Billion Dollars | 27.86 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.46 Billion Dollars | 499.74 Million Dollars | 0.8465 |
| 14 | Canton (CC) | 0.1661417039 | 2.35 ↑ % | -2.57 ↓ % | -3.94 ↓ % | 6.26 Billion Dollars | 47.17 Million Dollars | 0.1409172397 |
| 15 | UNUS SED LEO (LEO) | 6.688 | 0.51 ↑ % | -16.80 ↓ % | -27.36 ↓ % | 6.16 Billion Dollars | 6.51 Million Dollars | 5.672 |
| 16 | Chainlink (LINK) | 8.064 | -0.02 ↓ % | -12.41 ↓ % | -25.07 ↓ % | 5.71 Billion Dollars | 2.04 Billion Dollars | 6.840 |
| 17 | Monero (XMR) | 300.79 | -1.50 ↓ % | -18.19 ↓ % | -31.58 ↓ % | 5.55 Billion Dollars | 156.28 Million Dollars | 255.12 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 348.69 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.12 Billion Dollars | 4.97 Billion Dollars | 0.8480 |
| 20 | Stellar (XLM) | 0.1514904881 | -0.45 ↓ % | -8.08 ↓ % | -21.32 ↓ % | 4.95 Billion Dollars | 408.57 Million Dollars | 0.1284904448 |
| 21 | Litecoin (LTC) | 50.99 | 0.00 ↑ % | -12.51 ↓ % | -20.19 ↓ % | 3.92 Billion Dollars | 1.16 Billion Dollars | 43.25 |
| 22 | Avalanche (AVAX) | 8.425 | 0.15 ↑ % | -12.39 ↓ % | -22.29 ↓ % | 3.64 Billion Dollars | 975.04 Million Dollars | 7.146 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.62 Billion Dollars | 774.33 Million Dollars | 0.8479 |
| 24 | Hedera (HBAR) | 0.0830494308 | 1.13 ↑ % | -6.16 ↓ % | -15.58 ↓ % | 3.57 Billion Dollars | 393.11 Million Dollars | 0.0704404510 |
| 25 | Zcash (ZEC) | 214.00 | 0.29 ↑ % | -14.21 ↓ % | -35.84 ↓ % | 3.54 Billion Dollars | 728.93 Million Dollars | 181.51 |
| 26 | Sui (SUI) | 0.9145 | -0.27 ↓ % | -12.50 ↓ % | -28.82 ↓ % | 3.52 Billion Dollars | 2.33 Billion Dollars | 0.7756 |
| 27 | Shiba Inu (SHIB) | 0.0000058557 | 0.16 ↑ % | -9.90 ↓ % | -18.64 ↓ % | 3.45 Billion Dollars | 343.97 Million Dollars | 0.0000049666 |
| 28 | Toncoin (TON) | 1.2591 | 0.07 ↑ % | -9.24 ↓ % | -11.98 ↓ % | 3.07 Billion Dollars | 248.74 Million Dollars | 1.0680 |
| 29 | Cronos (CRO) | 0.0738052637 | -0.60 ↓ % | -7.09 ↓ % | -12.22 ↓ % | 2.94 Billion Dollars | 48.50 Million Dollars | 0.0625997796 |
| 30 | World Liberty Financial (WLFI) | 0.1070143506 | -1.53 ↓ % | -18.07 ↓ % | -28.26 ↓ % | 2.86 Billion Dollars | 306.80 Million Dollars | 0.0907668968 |
| 31 | Tether Gold (XAUt) | 4,800.64 | -0.22 ↓ % | -0.87 ↓ % | -5.03 ↓ % | 2.50 Billion Dollars | 1.09 Billion Dollars | 4,071.78 |
| 32 | PAX Gold (PAXG) | 4,849.82 | -0.17 ↓ % | -0.68 ↓ % | -4.36 ↓ % | 2.22 Billion Dollars | 943.97 Million Dollars | 4,113.49 |
| 33 | Polkadot (DOT) | 1.2728 | -0.16 ↓ % | -11.51 ↓ % | -25.00 ↓ % | 2.12 Billion Dollars | 396.54 Million Dollars | 1.0796 |
| 34 | Uniswap (UNI) | 3.209 | 0.52 ↑ % | -14.50 ↓ % | -23.62 ↓ % | 2.04 Billion Dollars | 683.16 Million Dollars | 2.722 |
| 35 | MemeCore (M) | 1.5716 | 0.77 ↑ % | 3.77 ↑ % | 8.20 ↑ % | 1.99 Billion Dollars | 14.20 Million Dollars | 1.3330 |
| 36 | Mantle (MNT) | 0.5992 | -0.33 ↓ % | -13.41 ↓ % | -24.08 ↓ % | 1.95 Billion Dollars | 152.18 Million Dollars | 0.5082 |
| 37 | Bitget Token (BGB) | 2.613 | 0.04 ↑ % | -11.75 ↓ % | -23.50 ↓ % | 1.83 Billion Dollars | 53.64 Million Dollars | 2.216 |
| 38 | Bittensor (TAO) | 162.71 | -0.19 ↓ % | -12.04 ↓ % | -23.70 ↓ % | 1.73 Billion Dollars | 332.68 Million Dollars | 138.01 |
| 39 | MYX Finance (MYX) | 6.500 | -1.20 ↓ % | 6.14 ↑ % | 16.70 ↑ % | 1.63 Billion Dollars | 34.18 Million Dollars | 5.513 |
| 40 | Aave (AAVE) | 102.55 | -0.57 ↓ % | -15.90 ↓ % | -27.01 ↓ % | 1.57 Billion Dollars | 1.13 Billion Dollars | 86.98 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 102.63 Million Dollars | 0.8480 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 644.48 Million Dollars | 0.8482 |
| 43 | Pepe (PEPE) | 0.0000035743 | -0.24 ↓ % | -12.39 ↓ % | -20.97 ↓ % | 1.48 Billion Dollars | 923.10 Million Dollars | 0.0000030316 |
| 44 | OKB (OKB) | 69.32 | 0.10 ↑ % | -11.65 ↓ % | -30.50 ↓ % | 1.46 Billion Dollars | 112.88 Million Dollars | 58.80 |
| 45 | Sky (SKY) | 0.0586766589 | 0.26 ↑ % | -2.79 ↓ % | -8.18 ↓ % | 1.35 Billion Dollars | 76.15 Million Dollars | 0.0497680752 |
| 46 | Ethereum Classic (ETC) | 8.159 | -0.15 ↓ % | -11.52 ↓ % | -22.69 ↓ % | 1.27 Billion Dollars | 226.89 Million Dollars | 6.920 |
| 47 | NEAR Protocol (NEAR) | 0.9786 | -0.12 ↓ % | -13.84 ↓ % | -25.89 ↓ % | 1.26 Billion Dollars | 458.99 Million Dollars | 0.8300 |
| 48 | Pi (PI) | 0.1420111189 | -0.59 ↓ % | -9.70 ↓ % | -13.71 ↓ % | 1.26 Billion Dollars | 34.57 Million Dollars | 0.1204502807 |
| 49 | Internet Computer (ICP) | 2.290 | 0.08 ↑ % | -11.50 ↓ % | -23.90 ↓ % | 1.25 Billion Dollars | 168.95 Million Dollars | 1.9425 |
| 50 | Aster (ASTER) | 0.4997246164 | 0.43 ↑ % | -11.11 ↓ % | -18.07 ↓ % | 1.24 Billion Dollars | 428.60 Million Dollars | 0.4238539265 |
| 51 | Ondo (ONDO) | 0.2318553073 | -0.23 ↓ % | -11.86 ↓ % | -24.49 ↓ % | 1.13 Billion Dollars | 167.24 Million Dollars | 0.1966538752 |
| 52 | KuCoin Token (KCS) | 7.644 | 0.85 ↑ % | -12.68 ↓ % | -24.75 ↓ % | 1.01 Billion Dollars | 17.92 Million Dollars | 6.483 |
| 53 | POL (prev. MATIC) (POL) | 0.0940892149 | -3.39 ↓ % | -11.26 ↓ % | -14.94 ↓ % | 996.11 Million Dollars | 283.07 Million Dollars | 0.0798041199 |
| 54 | Worldcoin (WLD) | 0.3527344615 | 0.77 ↑ % | -12.75 ↓ % | -22.53 ↓ % | 989.51 Million Dollars | 226.42 Million Dollars | 0.2991805519 |
| 55 | Ethena (ENA) | 0.1152415048 | -0.04 ↓ % | -12.11 ↓ % | -24.87 ↓ % | 947.86 Million Dollars | 355.02 Million Dollars | 0.0977449633 |
| 56 | USDD (USDD) | 0.9986 | -0.06 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 938.50 Million Dollars | 9.98 Million Dollars | 0.8470 |
| 57 | Cosmos (ATOM) | 1.8030 | -0.67 ↓ % | -10.79 ↓ % | -13.53 ↓ % | 886.47 Million Dollars | 142.57 Million Dollars | 1.5293 |
| 58 | Algorand (ALGO) | 0.0907289403 | -0.54 ↓ % | -10.09 ↓ % | -18.42 ↓ % | 804.74 Million Dollars | 120.54 Million Dollars | 0.0769540189 |
| 59 | Aptos (APT) | 1.0285 | -0.29 ↓ % | -14.40 ↓ % | -29.00 ↓ % | 788.07 Million Dollars | 175.51 Million Dollars | 0.8723 |
| 60 | Flare (FLR) | 0.0092919354 | 1.20 ↑ % | -1.10 ↓ % | -7.51 ↓ % | 786.36 Million Dollars | 17.29 Million Dollars | 0.0078811873 |
| 61 | Kaspa (KAS) | 0.0280912594 | 0.06 ↑ % | -9.61 ↓ % | -25.46 ↓ % | 763.51 Million Dollars | 68.55 Million Dollars | 0.0238263039 |
| 62 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 759.89 Million Dollars | 90.59 Million Dollars | 0.8482 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.225 | -0.86 ↓ % | -21.63 ↓ % | -28.64 ↓ % | 749.85 Million Dollars | 532.68 Million Dollars | 2.736 |
| 64 | GateToken (GT) | 6.468 | -0.89 ↓ % | -11.77 ↓ % | -30.01 ↓ % | 745.03 Million Dollars | 10.65 Million Dollars | 5.486 |
| 65 | Midnight (NIGHT) | 0.0448095189 | -0.32 ↓ % | -2.45 ↓ % | -15.64 ↓ % | 744.17 Million Dollars | 31.14 Million Dollars | 0.0380063137 |
| 66 | Quant (QNT) | 61.46 | 0.00 ↑ % | -2.69 ↓ % | -13.57 ↓ % | 741.94 Million Dollars | 40.40 Million Dollars | 52.13 |
| 67 | Pump.fun (PUMP) | 0.0019927233 | -0.83 ↓ % | -12.76 ↓ % | -26.31 ↓ % | 705.42 Million Dollars | 394.85 Million Dollars | 0.0016901781 |
| 68 | Filecoin (FIL) | 0.8894 | -0.18 ↓ % | -14.90 ↓ % | -23.42 ↓ % | 667.63 Million Dollars | 341.77 Million Dollars | 0.7544 |
| 69 | Render (RENDER) | 1.2614 | -0.33 ↓ % | -14.60 ↓ % | -25.67 ↓ % | 654.32 Million Dollars | 126.04 Million Dollars | 1.0699 |
| 70 | VeChain (VET) | 0.0074985799 | -0.61 ↓ % | -9.34 ↓ % | -17.55 ↓ % | 644.77 Million Dollars | 58.33 Million Dollars | 0.0063601080 |
| 71 | XDC Network (XDC) | 0.0333787432 | 1.16 ↑ % | -1.28 ↓ % | -9.37 ↓ % | 637.18 Million Dollars | 48.19 Million Dollars | 0.0283110155 |
| 72 | Arbitrum (ARB) | 0.1078944567 | 0.07 ↑ % | -15.21 ↓ % | -29.77 ↓ % | 628.68 Million Dollars | 360.84 Million Dollars | 0.0915133808 |
| 73 | Bonk (BONK) | 0.0000058999 | -0.61 ↓ % | -13.68 ↓ % | -26.15 ↓ % | 519.17 Million Dollars | 228.93 Million Dollars | 0.0000050042 |
| 74 | Jupiter (JUP) | 0.1556090592 | -0.95 ↓ % | -18.35 ↓ % | -20.03 ↓ % | 504.78 Million Dollars | 91.73 Million Dollars | 0.1319837138 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.56 Million Dollars | 53.61 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0734789618 | 0.25 ↑ % | -10.21 ↓ % | -22.54 ↓ % | 485.86 Million Dollars | 136.80 Million Dollars | 0.0623230185 |
| 77 | Stacks (STX) | 0.2582933080 | -1.62 ↓ % | -10.21 ↓ % | -6.87 ↓ % | 468.70 Million Dollars | 47.87 Million Dollars | 0.2190779265 |
| 78 | Nexo (NEXO) | 0.6962 | 0.83 ↑ % | -7.34 ↓ % | -22.35 ↓ % | 449.88 Million Dollars | 34.46 Million Dollars | 0.5905 |
| 79 | EURC (EURC) | 1.1789 | -0.10 ↓ % | -0.08 ↓ % | -1.13 ↓ % | 442.44 Million Dollars | 162.74 Million Dollars | 0.9999 |
| 80 | Dash (DASH) | 34.82 | -1.11 ↓ % | -12.76 ↓ % | -32.48 ↓ % | 437.99 Million Dollars | 167.05 Million Dollars | 29.53 |
| 81 | Tezos (XTZ) | 0.4049700575 | -1.15 ↓ % | -12.68 ↓ % | -18.32 ↓ % | 435.15 Million Dollars | 41.39 Million Dollars | 0.3434854786 |
| 82 | PancakeSwap (CAKE) | 1.2994 | -0.11 ↓ % | -13.63 ↓ % | -22.08 ↓ % | 432.59 Million Dollars | 126.52 Million Dollars | 1.1021 |
| 83 | LayerZero (ZRO) | 1.4424 | -1.54 ↓ % | -15.31 ↓ % | -27.36 ↓ % | 423.52 Million Dollars | 127.33 Million Dollars | 1.2234 |
| 84 | Morpho (MORPHO) | 1.1180 | 0.13 ↑ % | -5.30 ↓ % | -6.29 ↓ % | 423.52 Million Dollars | 66.15 Million Dollars | 0.9482 |
| 85 | Decred (DCR) | 24.52 | 1.16 ↑ % | 31.73 ↑ % | 43.24 ↑ % | 423.27 Million Dollars | 19.81 Million Dollars | 20.80 |
| 86 | Story (IP) | 1.2088 | 1.05 ↑ % | -10.75 ↓ % | -33.45 ↓ % | 423.11 Million Dollars | 111.16 Million Dollars | 1.0252 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.05 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 412.35 Million Dollars | 2.32 Billion Dollars | 0.8474 |
| 88 | Chiliz (CHZ) | 0.0390693700 | 0.24 ↑ % | -9.77 ↓ % | -19.07 ↓ % | 400.85 Million Dollars | 178.39 Million Dollars | 0.0331376629 |
| 89 | Pudgy Penguins (PENGU) | 0.0061098497 | -0.69 ↓ % | -14.37 ↓ % | -29.66 ↓ % | 384.07 Million Dollars | 331.94 Million Dollars | 0.0051822218 |
| 90 | Optimism (OP) | 0.1709689004 | -0.59 ↓ % | -20.11 ↓ % | -35.11 ↓ % | 361.77 Million Dollars | 200.23 Million Dollars | 0.1450115471 |
| 91 | Lighter (LIT) | 1.4275 | 0.12 ↑ % | -7.93 ↓ % | -12.27 ↓ % | 356.87 Million Dollars | 101.97 Million Dollars | 1.2107 |
| 92 | 0.1547611233 | -0.35 ↓ % | -11.79 ↓ % | -25.44 ↓ % | 353.95 Million Dollars | 123.92 Million Dollars | 0.1312645157 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5306 | -0.33 ↓ % | -14.75 ↓ % | -26.95 ↓ % | 348.19 Million Dollars | 176.52 Million Dollars | 0.4500027782 |
| 94 | JUST (JST) | 0.0393775488 | 0.08 ↑ % | -1.96 ↓ % | -7.57 ↓ % | 347.12 Million Dollars | 374.45 Million Dollars | 0.0333990525 |
| 95 | Curve DAO Token (CRV) | 0.2306425291 | -0.92 ↓ % | -13.99 ↓ % | -27.75 ↓ % | 337.26 Million Dollars | 173.70 Million Dollars | 0.1956252271 |
| 96 | APENFT (NFT) | 0.0000003357 | -0.07 ↓ % | -0.43 ↓ % | -3.74 ↓ % | 332.37 Million Dollars | 41.88 Million Dollars | 0.0000002847 |
| 97 | Kaia (KAIA) | 0.0525603747 | -0.86 ↓ % | -6.69 ↓ % | -7.71 ↓ % | 327.83 Million Dollars | 34.00 Million Dollars | 0.0445803958 |
| 98 | DoubleZero (2Z) | 0.0894042477 | -0.78 ↓ % | -12.57 ↓ % | -26.91 ↓ % | 310.36 Million Dollars | 18.02 Million Dollars | 0.0758304478 |
| 99 | Sun [New] (SUN) | 0.0160647180 | 0.27 ↑ % | -11.10 ↓ % | -13.04 ↓ % | 308.55 Million Dollars | 39.18 Million Dollars | 0.0136256922 |
| 100 | Injective (INJ) | 3.051 | -0.59 ↓ % | -12.03 ↓ % | -23.36 ↓ % | 304.99 Million Dollars | 137.91 Million Dollars | 2.588 |
