Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,753.59 | -0.12 ↓ % | 0.54 ↑ % | -6.08 ↓ % | 1,335.69 Billion Dollars | 39.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.38 | -0.10 ↓ % | 2.20 ↑ % | -5.43 ↓ % | 246.01 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 184.08 Billion Dollars | 75.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.85 | -0.31 ↓ % | 0.41 ↑ % | -4.28 ↓ % | 83.29 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.34 ↓ % | 0.56 ↑ % | -7.69 ↓ % | 81.56 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 77.52 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | -0.52 ↓ % | 1.67 ↑ % | -9.52 ↓ % | 47.46 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191429934 | 0.02 ↑ % | -0.01 ↓ % | 4.99 ↑ % | 30.24 Billion Dollars | 735.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912040564 | -0.54 ↓ % | 0.79 ↑ % | -4.06 ↓ % | 14.01 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.14 | -0.67 ↓ % | -3.98 ↓ % | -2.12 ↓ % | 9.52 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.05 | -0.32 ↓ % | 2.25 ↑ % | -3.53 ↓ % | 9.25 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | 0.07 ↑ % | 0.55 ↑ % | 3.63 ↑ % | 8.94 Billion Dollars | 480.80 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444395868 | -0.54 ↓ % | 1.43 ↑ % | -6.44 ↓ % | 8.82 Billion Dollars | 487.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.664 | -0.46 ↓ % | 2.88 ↑ % | -5.12 ↓ % | 6.14 Billion Dollars | 370.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.91 | -0.44 ↓ % | 0.10 ↑ % | -8.74 ↓ % | 6.01 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522158945 | -0.55 ↓ % | 0.61 ↑ % | 5.78 ↑ % | 5.81 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683332304 | -0.56 ↓ % | 2.37 ↑ % | 2.39 ↑ % | 5.56 Billion Dollars | 109.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | -0.29 ↓ % | 0.24 ↑ % | -3.75 ↓ % | 4.11 Billion Dollars | 346.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.807 | -0.32 ↓ % | 2.32 ↑ % | -7.02 ↓ % | 3.80 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0877227746 | -0.93 ↓ % | -0.71 ↓ % | -4.93 ↓ % | 3.80 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.95 | -0.16 ↓ % | 2.80 ↑ % | -3.74 ↓ % | 3.70 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059971 | -0.63 ↓ % | 4.13 ↑ % | -1.76 ↓ % | 3.53 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8639 | -0.55 ↓ % | 2.35 ↑ % | -9.89 ↓ % | 3.37 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.15 | 0.44 ↑ % | -2.64 ↓ % | 6.59 ↑ % | 3.32 Billion Dollars | 454.70 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.319 | 1.24 ↑ % | 2.31 ↑ % | 31.80 ↑ % | 2.98 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702441631 | -0.26 ↓ % | -0.32 ↓ % | -7.53 ↓ % | 2.97 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.2048 | -0.85 ↓ % | -1.31 ↓ % | -7.37 ↓ % | 2.97 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980935314 | -0.22 ↓ % | -0.02 ↓ % | -3.58 ↓ % | 2.82 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.09 | -0.12 ↓ % | 0.17 ↑ % | 1.49 ↑ % | 2.52 Billion Dollars | 675.89 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,511.89 | -0.04 ↓ % | -0.04 ↓ % | 1.42 ↑ % | 2.32 Billion Dollars | 430.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6853 | -0.40 ↓ % | 1.45 ↑ % | -2.90 ↓ % | 2.25 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | -0.04 ↓ % | 3.73 ↑ % | -2.54 ↓ % | 2.20 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2474 | -0.07 ↓ % | -0.42 ↓ % | -13.33 ↓ % | 2.09 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.00 | -0.06 ↓ % | -0.06 ↓ % | -2.57 ↓ % | 1.76 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753958251 | -0.15 ↓ % | -0.95 ↓ % | -8.13 ↓ % | 1.75 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731940774 | -0.89 ↓ % | 2.36 ↑ % | 0.16 ↑ % | 1.69 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6778 | -0.92 ↓ % | 2.84 ↑ % | 2.34 ↑ % | 1.68 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.36 | 0.05 ↑ % | 2.44 ↑ % | -11.94 ↓ % | 1.50 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1591 | -0.14 ↓ % | 0.62 ↑ % | -11.30 ↓ % | 1.50 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.07 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033293 | -0.37 ↓ % | 2.24 ↑ % | -4.78 ↓ % | 1.38 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9259 | -0.07 ↓ % | -0.80 ↓ % | -4.69 ↓ % | 1.34 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2641675815 | -0.65 ↓ % | 1.41 ↑ % | 3.87 ↑ % | 1.29 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.107 | -0.27 ↓ % | 2.20 ↑ % | -4.30 ↓ % | 1.27 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7277 | 2.37 ↑ % | 0.19 ↑ % | -25.62 ↓ % | 1.26 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.244 | -0.69 ↓ % | 1.50 ↑ % | -7.08 ↓ % | 1.24 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | -0.14 ↓ % | 0.35 ↑ % | -1.96 ↓ % | 1.06 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0909955994 | -0.77 ↓ % | -1.47 ↓ % | -5.05 ↓ % | 966.09 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2726446402 | -0.79 ↓ % | -0.08 ↓ % | -16.24 ↓ % | 880.94 Million Dollars | 168.54 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6964 | -0.44 ↓ % | 2.25 ↑ % | -0.09 ↓ % | 879.99 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319366829 | -0.41 ↓ % | -2.58 ↓ % | -9.85 ↓ % | 872.62 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.33 | 0.50 ↑ % | 2.16 ↑ % | -1.59 ↓ % | 849.04 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6693 | -0.53 ↓ % | 1.70 ↑ % | -5.73 ↓ % | 835.43 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0904392005 | -0.92 ↓ % | 0.41 ↑ % | -3.36 ↓ % | 768.03 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.575 | 0.16 ↑ % | 1.02 ↑ % | -2.74 ↓ % | 757.30 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821426810 | -0.60 ↓ % | 1.69 ↑ % | -6.02 ↓ % | 730.54 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0433440906 | -2.31 ↓ % | -11.68 ↓ % | -8.49 ↓ % | 719.83 Million Dollars | 528.64 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8966 | -0.25 ↓ % | -1.88 ↓ % | -11.19 ↓ % | 711.98 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | -0.43 ↓ % | 2.24 ↑ % | -10.63 ↓ % | 683.81 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078079762 | -0.27 ↓ % | 1.20 ↑ % | -4.65 ↓ % | 667.09 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.845 | -0.20 ↓ % | 7.41 ↑ % | 4.84 ↑ % | 656.90 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8177 | -0.46 ↓ % | 1.97 ↑ % | -11.85 ↓ % | 625.38 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312407634 | 0.75 ↑ % | 3.60 ↑ % | -1.96 ↓ % | 622.97 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9322 | -2.51 ↓ % | -1.48 ↓ % | -7.06 ↓ % | 604.86 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4908 | -0.53 ↓ % | 0.68 ↑ % | -12.07 ↓ % | 603.65 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067075012 | -0.07 ↓ % | 2.24 ↑ % | -5.05 ↓ % | 576.74 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8817 | 0.39 ↑ % | 0.51 ↑ % | -2.62 ↓ % | 569.70 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016549039 | -0.83 ↓ % | -3.00 ↓ % | -8.55 ↓ % | 549.59 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0908113462 | -0.16 ↓ % | 2.28 ↑ % | -4.64 ↓ % | 548.58 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1504579358 | -0.29 ↓ % | 6.07 ↑ % | -3.07 ↓ % | 534.25 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604086883 | -2.00 ↓ % | 2.97 ↑ % | -3.68 ↓ % | 532.51 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | 0.2291650726 | 0.16 ↑ % | -0.72 ↓ % | 5.07 ↑ % | 517.54 Million Dollars | 151.97 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242337933 | -0.45 ↓ % | 0.66 ↑ % | -7.29 ↓ % | 517.18 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057963 | -0.07 ↓ % | 2.62 ↑ % | -3.37 ↓ % | 510.04 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 493.38 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3874 | -0.33 ↓ % | 2.32 ↑ % | -1.39 ↓ % | 455.83 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0428447801 | 0.06 ↑ % | 8.63 ↑ % | 20.27 ↑ % | 440.58 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.33 ↓ % | 0.21 ↑ % | -6.18 ↓ % | 426.14 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.01 ↑ % | -0.32 ↓ % | -1.31 ↓ % | 411.94 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.91 | -0.57 ↓ % | 0.74 ↑ % | -7.54 ↓ % | 403.62 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064005357 | -0.39 ↓ % | 2.42 ↑ % | -9.59 ↓ % | 402.34 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192839972 | -0.62 ↓ % | 1.53 ↑ % | -10.43 ↓ % | 397.91 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 395.90 Million Dollars | 271.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3465634990 | -0.29 ↓ % | 1.73 ↑ % | -10.88 ↓ % | 374.34 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4620014226 | -0.84 ↓ % | 0.13 ↑ % | -15.70 ↓ % | 363.72 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.54 | -1.01 ↓ % | 0.70 ↑ % | -10.44 ↓ % | 356.37 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0515215646 | -0.95 ↓ % | -2.46 ↓ % | -13.99 ↓ % | 353.15 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177306601 | -0.04 ↓ % | 3.24 ↑ % | -3.75 ↓ % | 340.88 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.31 ↓ % | 0.12 ↑ % | -2.22 ↓ % | 323.36 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.23 | -0.54 ↓ % | 1.32 ↑ % | -6.42 ↓ % | 317.32 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2133250717 | -0.36 ↓ % | 2.35 ↑ % | -2.68 ↓ % | 316.03 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003187 | 0.19 ↑ % | 1.63 ↑ % | -4.32 ↓ % | 314.59 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1717408870 | -0.14 ↓ % | 7.13 ↑ % | -24.97 ↓ % | 309.13 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
