Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,689.73 | -0.01 ↓ % | -0.28 ↓ % | -0.13 ↓ % | 1,353.49 Billion Dollars | 41.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.59 | -0.30 ↓ % | -1.16 ↓ % | 3.62 ↑ % | 245.08 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 183.54 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4142 | 0.06 ↑ % | -1.33 ↓ % | -0.27 ↓ % | 86.29 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.84 | -0.41 ↓ % | 0.15 ↑ % | 2.51 ↑ % | 85.47 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.25 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.09 ↓ % | -0.08 ↓ % | 4.57 ↑ % | 49.65 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846960414 | -0.04 ↓ % | -0.64 ↓ % | 0.47 ↑ % | 26.97 Billion Dollars | 433.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983580198 | -0.64 ↓ % | -1.15 ↓ % | -0.17 ↓ % | 16.61 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2903447731 | -0.78 ↓ % | -1.04 ↓ % | 6.06 ↑ % | 10.47 Billion Dollars | 625.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.41 | -0.02 ↓ % | -4.07 ↓ % | -13.86 ↓ % | 9.63 Billion Dollars | 355.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.04 ↓ % | -0.19 ↓ % | 2.34 ↑ % | 8.09 Billion Dollars | 789.70 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.31 | 0.91 ↑ % | 3.79 ↑ % | 0.79 ↑ % | 7.57 Billion Dollars | 262.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745114093 | -0.57 ↓ % | -0.03 ↓ % | 10.36 ↑ % | 6.60 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | -0.21 ↓ % | -0.41 ↓ % | 6.06 ↑ % | 6.49 Billion Dollars | 385.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.44 | 0.26 ↑ % | 1.20 ↑ % | 5.07 ↑ % | 6.48 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 123.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658589577 | -0.28 ↓ % | 2.06 ↑ % | 3.16 ↑ % | 5.47 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1044828014 | -0.20 ↓ % | 2.92 ↑ % | 6.16 ↑ % | 4.49 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | -0.40 ↓ % | -0.49 ↓ % | 4.50 ↑ % | 4.30 Billion Dollars | 334.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 220.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | -0.35 ↓ % | 0.55 ↑ % | 2.24 ↑ % | 4.05 Billion Dollars | 342.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.77 | -0.57 ↓ % | -4.09 ↓ % | -8.15 ↓ % | 3.95 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9495 | -0.24 ↓ % | -0.22 ↓ % | 1.11 ↑ % | 3.65 Billion Dollars | 659.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060500 | 0.08 ↑ % | -1.36 ↓ % | -3.33 ↓ % | 3.56 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3165 | 0.88 ↑ % | 1.99 ↑ % | -3.62 ↓ % | 3.23 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780153259 | -0.19 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.20 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1152587630 | -0.04 ↓ % | 0.34 ↑ % | -1.18 ↓ % | 3.19 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.94 | -0.17 ↓ % | 0.13 ↑ % | 3.49 ↑ % | 2.69 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6074 | -0.97 ↓ % | 1.70 ↑ % | 23.97 ↑ % | 2.68 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.893 | -0.47 ↓ % | -2.41 ↓ % | 14.51 ↑ % | 2.47 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.85 | -0.22 ↓ % | 0.00 ↑ % | 3.56 ↑ % | 2.46 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6382 | -1.42 ↓ % | 4.78 ↑ % | 1.85 ↑ % | 2.08 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.74 | -0.90 ↓ % | 1.01 ↑ % | 7.50 ↑ % | 2.00 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4346 | 0.27 ↑ % | 4.93 ↑ % | 8.16 ↑ % | 1.83 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.96 | 0.01 ↑ % | 3.85 ↑ % | -4.05 ↓ % | 1.82 Billion Dollars | 389.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7035 | 0.18 ↑ % | -0.11 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 105.81 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.71 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.19 | 0.12 ↑ % | 0.27 ↑ % | -1.53 ↓ % | 1.64 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038828 | -0.27 ↓ % | -3.77 ↓ % | -7.46 ↓ % | 1.61 Billion Dollars | 491.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713129608 | 0.45 ↑ % | 1.76 ↑ % | -2.35 ↓ % | 1.60 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684496933 | -0.13 ↓ % | -2.37 ↓ % | 7.07 ↑ % | 1.58 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.217 | -0.84 ↓ % | -1.05 ↓ % | -6.05 ↓ % | 1.55 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1404 | -0.57 ↓ % | 0.51 ↑ % | 12.42 ↑ % | 1.47 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.597 | -2.39 ↓ % | 8.88 ↑ % | 19.41 ↑ % | 1.43 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.018 | 0.14 ↑ % | 0.66 ↑ % | 8.64 ↑ % | 1.40 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705884175 | 0.08 ↑ % | 0.04 ↑ % | 3.00 ↑ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1154357092 | 0.57 ↑ % | 3.82 ↑ % | 9.69 ↑ % | 1.22 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4062899051 | -0.48 ↓ % | -0.16 ↓ % | 7.23 ↑ % | 1.17 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.733 | -0.07 ↓ % | 1.00 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.14 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601908034 | -0.02 ↓ % | 0.63 ↑ % | -5.31 ↓ % | 999.61 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9081 | 0.20 ↑ % | -1.05 ↓ % | -15.84 ↓ % | 944.86 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1068218457 | 0.32 ↑ % | -3.94 ↓ % | -3.25 ↓ % | 878.61 Million Dollars | 172.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315735005 | 0.30 ↑ % | 0.49 ↑ % | 4.16 ↑ % | 860.02 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.094 | -0.55 ↓ % | 0.06 ↑ % | -0.83 ↓ % | 817.08 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095904136 | -0.30 ↓ % | -1.58 ↓ % | 2.70 ↑ % | 814.50 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900352849 | 0.07 ↑ % | -0.23 ↓ % | 0.52 ↑ % | 799.99 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.417 | 0.26 ↑ % | -2.22 ↓ % | -2.93 ↓ % | 794.51 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0135 | 0.86 ↑ % | 5.49 ↑ % | 17.82 ↑ % | 790.55 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -0.08 ↓ % | 1.23 ↑ % | -1.80 ↓ % | 783.77 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0346 | -0.47 ↓ % | 2.99 ↑ % | 12.53 ↑ % | 780.84 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4811 | -0.18 ↓ % | 1.76 ↑ % | 0.86 ↑ % | 768.32 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7336 | -3.55 ↓ % | -4.23 ↓ % | 51.76 ↑ % | 733.64 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8629 | -0.93 ↓ % | 1.31 ↑ % | 25.96 ↑ % | 720.03 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346444972 | -1.01 ↓ % | -1.23 ↓ % | -1.18 ↓ % | 690.62 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019232353 | 2.16 ↑ % | 5.48 ↑ % | -7.28 ↓ % | 680.83 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076977899 | -0.15 ↓ % | -0.05 ↓ % | -0.47 ↓ % | 661.89 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0367185797 | -0.76 ↓ % | 7.77 ↑ % | 22.14 ↑ % | 646.25 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071050940 | 2.35 ↑ % | 7.23 ↑ % | 11.17 ↑ % | 624.08 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.66 | 1.02 ↑ % | 14.99 ↑ % | 45.37 ↑ % | 599.44 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8653 | -0.29 ↓ % | 1.58 ↑ % | 0.81 ↑ % | 559.10 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1591303068 | 0.07 ↑ % | -0.13 ↓ % | 1.91 ↑ % | 556.54 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062880 | 0.42 ↑ % | -0.32 ↓ % | 1.90 ↑ % | 553.31 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7096 | -0.15 ↓ % | 7.80 ↑ % | 12.75 ↑ % | 515.53 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.27 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705230900 | 0.15 ↑ % | 3.97 ↑ % | 7.76 ↑ % | 490.89 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0715557475 | 0.19 ↑ % | 1.43 ↑ % | 1.13 ↑ % | 481.81 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7157 | 0.80 ↑ % | 2.32 ↑ % | 12.76 ↑ % | 469.73 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1808 | 0.06 ↑ % | -0.02 ↓ % | 0.42 ↑ % | 464.99 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071542888 | -0.28 ↓ % | 0.37 ↑ % | 6.70 ↑ % | 449.72 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.95 | -0.06 ↓ % | -0.58 ↓ % | 3.20 ↑ % | 440.53 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3204 | -0.27 ↓ % | 0.43 ↑ % | 4.73 ↑ % | 436.80 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2390191676 | -4.85 ↓ % | -18.25 ↓ % | -9.26 ↓ % | 430.23 Million Dollars | 209.58 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3993667589 | -0.05 ↓ % | 1.22 ↑ % | 3.48 ↑ % | 430.02 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460772973 | -0.30 ↓ % | -1.37 ↓ % | 7.82 ↑ % | 406.18 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5166 | 0.09 ↑ % | -0.76 ↓ % | 12.55 ↑ % | 384.42 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 380.09 Million Dollars | 397.13 Million Dollars | 0.0000000000 |
| 93 | 0.1654319461 | -0.15 ↓ % | 0.29 ↑ % | 0.80 ↑ % | 374.05 Million Dollars | 113.88 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2528860881 | -0.87 ↓ % | 0.33 ↑ % | 4.18 ↑ % | 371.35 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0121 | 0.00 ↓ % | -2.28 ↓ % | -7.64 ↓ % | 355.12 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0562004737 | -0.88 ↓ % | -0.44 ↓ % | -0.62 ↓ % | 351.50 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003547 | 0.06 ↑ % | 4.35 ↑ % | 4.30 ↑ % | 350.08 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3968 | 0.74 ↑ % | -5.91 ↓ % | -4.87 ↓ % | 349.20 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1742572122 | 0.60 ↑ % | 2.38 ↑ % | 8.01 ↑ % | 346.59 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334258296 | 0.38 ↑ % | -2.73 ↓ % | -12.99 ↓ % | 344.28 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
