Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,299.66 | -0.62 ↓ % | -1.65 ↓ % | -5.64 ↓ % | 1,744.30 Billion Dollars | 41.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,848.72 | -1.08 ↓ % | -2.94 ↓ % | -11.06 ↓ % | 343.82 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 186.62 Billion Dollars | 93.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.26 | -0.43 ↓ % | -1.29 ↓ % | -5.70 ↓ % | 118.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8728 | -0.45 ↓ % | -1.43 ↓ % | -4.27 ↓ % | 113.97 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.39 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.46 | -0.61 ↓ % | -3.98 ↓ % | -9.20 ↓ % | 68.74 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962513236 | -0.04 ↓ % | 0.35 ↑ % | -6.88 ↓ % | 28.06 Billion Dollars | 534.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215991272 | -0.54 ↓ % | -1.30 ↓ % | -4.25 ↓ % | 20.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3451276512 | -0.61 ↓ % | -2.79 ↓ % | -5.31 ↓ % | 12.44 Billion Dollars | 596.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.81 | -0.63 ↓ % | -2.71 ↓ % | -2.32 ↓ % | 11.51 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.126 | 0.80 ↑ % | 1.49 ↑ % | -1.64 ↓ % | 8.41 Billion Dollars | 818.27 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 452.86 | 0.21 ↑ % | -9.48 ↓ % | -26.09 ↓ % | 8.35 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.71 | -0.55 ↓ % | -3.08 ↓ % | -8.75 ↓ % | 8.29 Billion Dollars | 473.99 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2060947881 | -0.57 ↓ % | -1.83 ↓ % | -3.31 ↓ % | 6.68 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | -1.06 ↓ % | -4.11 ↓ % | -8.34 ↓ % | 6.65 Billion Dollars | 216.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 6.59 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.78 | 0.61 ↑ % | -4.80 ↓ % | -5.70 ↓ % | 5.67 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1483812457 | -2.78 ↓ % | -5.89 ↓ % | 24.45 ↑ % | 5.57 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4296 | -0.48 ↓ % | -3.18 ↓ % | -9.99 ↓ % | 5.42 Billion Dollars | 771.61 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.53 | -0.58 ↓ % | -0.60 ↓ % | -3.66 ↓ % | 5.18 Billion Dollars | 508.00 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.56 | -0.77 ↓ % | -2.99 ↓ % | -8.63 ↓ % | 4.99 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051467537 | -0.54 ↓ % | -2.09 ↓ % | -3.42 ↓ % | 4.50 Billion Dollars | 148.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076340 | -0.49 ↓ % | -1.54 ↓ % | -2.95 ↓ % | 4.50 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1643825918 | -1.11 ↓ % | -6.22 ↓ % | 1.61 ↑ % | 4.40 Billion Dollars | 179.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.75 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5230 | -0.23 ↓ % | -0.16 ↓ % | -6.12 ↓ % | 3.71 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903852333 | -0.37 ↓ % | -0.61 ↓ % | -6.64 ↓ % | 3.60 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8314 | -0.91 ↓ % | -3.95 ↓ % | -7.09 ↓ % | 3.04 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.616 | -0.62 ↓ % | -4.62 ↓ % | -7.88 ↓ % | 2.93 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8481 | 0.17 ↑ % | -6.19 ↓ % | -7.64 ↓ % | 2.76 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | -0.17 ↓ % | -1.79 ↓ % | -3.22 ↓ % | 2.50 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.58 | -0.19 ↓ % | -2.65 ↓ % | -8.36 ↓ % | 2.45 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.28 | -0.43 ↓ % | -3.08 ↓ % | -8.09 ↓ % | 2.30 Billion Dollars | 339.91 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,074.96 | -0.21 ↓ % | 0.82 ↑ % | 8.91 ↑ % | 2.23 Billion Dollars | 449.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.99 | -0.52 ↓ % | -0.87 ↓ % | -6.96 ↓ % | 2.14 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,105.49 | -0.06 ↓ % | 0.47 ↑ % | 9.16 ↑ % | 2.05 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6205 | -0.08 ↓ % | -0.27 ↓ % | 3.34 ↑ % | 2.04 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048210 | -0.62 ↓ % | -2.44 ↓ % | -8.00 ↓ % | 1.99 Billion Dollars | 420.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4507 | -0.75 ↓ % | -3.20 ↓ % | -8.53 ↓ % | 1.87 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.285 | -0.84 ↓ % | -5.10 ↓ % | -14.56 ↓ % | 1.80 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.27 | -0.37 ↓ % | -1.84 ↓ % | -5.14 ↓ % | 1.75 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3276140057 | -0.76 ↓ % | -2.98 ↓ % | -4.33 ↓ % | 1.60 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6081 | -0.29 ↓ % | -7.02 ↓ % | -4.78 ↓ % | 1.57 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0652574503 | 0.04 ↑ % | -2.79 ↓ % | 2.78 ↑ % | 1.50 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.907 | -0.99 ↓ % | -10.39 ↓ % | 14.03 ↑ % | 1.49 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.65 | 1.48 ↑ % | 37.67 ↑ % | 180.38 ↑ % | 1.48 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1737709569 | -0.47 ↓ % | -3.80 ↓ % | -8.48 ↓ % | 1.46 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.63 | -0.23 ↓ % | -0.95 ↓ % | -4.03 ↓ % | 1.40 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1652861689 | -0.26 ↓ % | -4.00 ↓ % | -15.80 ↓ % | 1.32 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1203805984 | -0.24 ↓ % | -3.70 ↓ % | -11.89 ↓ % | 1.27 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4510325329 | -0.44 ↓ % | -3.04 ↓ % | -8.00 ↓ % | 1.24 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5185 | -0.22 ↓ % | -1.36 ↓ % | -7.63 ↓ % | 1.16 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.655 | -0.01 ↓ % | -1.91 ↓ % | -4.42 ↓ % | 1.11 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.246 | -0.28 ↓ % | -2.79 ↓ % | -5.44 ↓ % | 1.10 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9978 | -0.12 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 1.09 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399903344 | 0.08 ↑ % | -3.25 ↓ % | -5.45 ↓ % | 1.09 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1160899003 | -0.73 ↓ % | -1.26 ↓ % | -2.24 ↓ % | 1.03 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9130 | -0.22 ↓ % | -3.61 ↓ % | -6.39 ↓ % | 992.27 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1689367678 | -0.62 ↓ % | -3.41 ↓ % | -12.46 ↓ % | 984.36 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0583354757 | 0.46 ↑ % | -1.00 ↓ % | 4.54 ↑ % | 968.80 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.793 | -0.24 ↓ % | -2.31 ↓ % | -3.26 ↓ % | 958.60 Million Dollars | 170.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2636 | -0.32 ↓ % | -3.11 ↓ % | -7.78 ↓ % | 935.67 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.84 | 0.07 ↑ % | -4.11 ↓ % | -2.43 ↓ % | 903.50 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024909744 | -0.55 ↓ % | -6.89 ↓ % | -1.49 ↓ % | 881.80 Million Dollars | 215.66 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100148517 | -0.10 ↓ % | -3.06 ↓ % | -6.92 ↓ % | 861.13 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103047697 | -0.49 ↓ % | -2.60 ↓ % | 1.70 ↑ % | 855.34 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.213 | -1.70 ↓ % | -4.47 ↓ % | -15.52 ↓ % | 772.82 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0395357448 | -0.08 ↓ % | -2.30 ↓ % | -5.09 ↓ % | 754.57 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085623 | -0.33 ↓ % | -2.43 ↓ % | -8.18 ↓ % | 753.44 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.77 | -0.36 ↓ % | -9.62 ↓ % | -26.99 ↓ % | 738.73 Million Dollars | 212.63 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 733.88 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1043250976 | -0.61 ↓ % | -0.90 ↓ % | -6.02 ↓ % | 689.82 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8635 | -0.46 ↓ % | -1.84 ↓ % | -7.41 ↓ % | 622.58 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5764 | 0.21 ↑ % | -1.07 ↓ % | 2.41 ↑ % | 618.65 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1898736344 | -0.52 ↓ % | -3.91 ↓ % | -4.83 ↓ % | 605.78 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094832847 | -0.43 ↓ % | -2.69 ↓ % | -8.58 ↓ % | 596.12 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9050 | -0.04 ↓ % | -3.77 ↓ % | -5.25 ↓ % | 584.79 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2905506701 | -0.37 ↓ % | -3.27 ↓ % | -6.66 ↓ % | 564.86 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8932 | 1.07 ↑ % | -1.97 ↓ % | 9.90 ↑ % | 544.58 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2896821029 | 0.08 ↑ % | -3.07 ↓ % | -12.67 ↓ % | 525.66 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0510421486 | -0.46 ↓ % | -1.67 ↓ % | -15.87 ↓ % | 522.60 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7882 | -0.76 ↓ % | -2.75 ↓ % | -7.75 ↓ % | 517.17 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 88 | 0.2213471982 | -0.49 ↓ % | -2.48 ↓ % | -9.41 ↓ % | 509.66 Million Dollars | 50.87 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3476982938 | -0.72 ↓ % | -1.98 ↓ % | -12.44 ↓ % | 507.30 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 501.11 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.10 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0761961584 | 2.47 ↑ % | -15.11 ↓ % | 37.51 ↑ % | 474.54 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2359416258 | -0.06 ↓ % | -4.60 ↓ % | -9.63 ↓ % | 469.28 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1754 | -0.05 ↓ % | -1.42 ↓ % | -7.55 ↓ % | 444.97 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.357 | -0.47 ↓ % | -3.12 ↓ % | -8.03 ↓ % | 435.61 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5064 | -0.47 ↓ % | -1.86 ↓ % | -7.19 ↓ % | 428.66 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212903756 | 0.01 ↑ % | -12.39 ↓ % | -2.02 ↓ % | 421.05 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4480143723 | -1.58 ↓ % | -3.72 ↓ % | -10.50 ↓ % | 408.91 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5792 | -0.79 ↓ % | -3.68 ↓ % | -10.86 ↓ % | 405.14 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041223525 | -0.03 ↓ % | -1.26 ↓ % | -4.60 ↓ % | 404.19 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
