Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,733.61 | -0.88 ↓ % | 2.29 ↑ % | -1.23 ↓ % | 1,414.89 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,161.71 | -0.63 ↓ % | 2.50 ↑ % | -1.91 ↓ % | 260.90 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 79.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.17 | -0.43 ↓ % | 2.68 ↑ % | -0.78 ↓ % | 87.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4107 | -0.44 ↓ % | 1.64 ↑ % | -3.22 ↓ % | 86.54 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.69 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.63 | -0.74 ↓ % | 2.83 ↑ % | 1.85 ↑ % | 52.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3140831607 | 0.47 ↑ % | 1.20 ↑ % | 3.63 ↑ % | 29.76 Billion Dollars | 478.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961400283 | -0.59 ↓ % | 3.78 ↑ % | 1.88 ↑ % | 16.27 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -0.23 ↓ % | 3.72 ↑ % | -6.92 ↓ % | 10.39 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704412937 | -0.44 ↓ % | 4.48 ↑ % | -0.69 ↓ % | 9.76 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.98 | -0.42 ↓ % | 0.79 ↑ % | 5.14 ↑ % | 9.53 Billion Dollars | 263.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.09 ↓ % | -0.34 ↓ % | 4.21 ↑ % | 8.70 Billion Dollars | 329.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | -1.19 ↓ % | 3.18 ↑ % | 1.03 ↑ % | 6.61 Billion Dollars | 652.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.86 | 0.29 ↑ % | 1.34 ↑ % | -1.45 ↓ % | 6.38 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1765606651 | -0.32 ↓ % | 7.26 ↑ % | 4.78 ↑ % | 5.83 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426750523 | -2.42 ↓ % | 1.94 ↑ % | -2.37 ↓ % | 5.44 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.30 | -0.08 ↓ % | 1.60 ↑ % | 0.75 ↑ % | 4.33 Billion Dollars | 300.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.650 | -0.68 ↓ % | 3.01 ↑ % | 0.29 ↑ % | 4.17 Billion Dollars | 258.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944759839 | -0.37 ↓ % | 2.90 ↑ % | -1.53 ↓ % | 4.09 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 370.63 | 1.45 ↑ % | 17.33 ↑ % | 38.57 ↑ % | 3.99 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.97 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.51 | -0.64 ↓ % | 4.95 ↑ % | -4.42 ↓ % | 3.91 Billion Dollars | 498.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9587 | -0.47 ↓ % | 3.09 ↑ % | -2.16 ↓ % | 3.74 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061172 | -0.43 ↓ % | 1.02 ↑ % | 5.90 ↑ % | 3.60 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3296 | -0.38 ↓ % | 0.10 ↑ % | 2.42 ↑ % | 3.27 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750157952 | -0.34 ↓ % | 0.49 ↑ % | -2.23 ↓ % | 3.17 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.450 | 1.46 ↑ % | 42.99 ↑ % | 32.00 ↑ % | 3.14 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016579563 | -0.64 ↓ % | 0.78 ↑ % | 3.36 ↑ % | 2.92 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.43 | -0.14 ↓ % | 3.57 ↑ % | -6.69 ↓ % | 2.54 Billion Dollars | 742.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7400 | -0.44 ↓ % | 5.47 ↑ % | -5.59 ↓ % | 2.43 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.45 | -0.16 ↓ % | 3.59 ↑ % | -6.80 ↓ % | 2.34 Billion Dollars | 648.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.696 | -0.52 ↓ % | 4.53 ↑ % | 0.74 ↑ % | 2.34 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3685 | -0.23 ↓ % | 0.09 ↑ % | -12.27 ↓ % | 2.29 Billion Dollars | 206.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886119882 | -0.59 ↓ % | 1.79 ↑ % | 8.89 ↑ % | 1.86 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.77 | -0.56 ↓ % | 1.60 ↑ % | -5.29 ↓ % | 1.82 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.85 | -1.35 ↓ % | 5.10 ↑ % | 0.05 ↑ % | 1.75 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0735914258 | -1.55 ↓ % | 4.45 ↑ % | 1.57 ↑ % | 1.70 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2775 | -1.20 ↓ % | -0.11 ↓ % | -8.16 ↓ % | 1.65 Billion Dollars | 172.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.28 ↓ % | -0.08 ↓ % | -5.25 ↓ % | 1.64 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.215 | 1.92 ↑ % | 117.72 ↑ % | 148.44 ↑ % | 1.61 Billion Dollars | 124.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035338 | -0.19 ↓ % | 4.22 ↑ % | 1.67 ↑ % | 1.46 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 236.00 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.12 ↓ % | 0.67 ↑ % | -5.08 ↓ % | 1.42 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.679 | -0.42 ↓ % | 3.17 ↑ % | 3.19 ↑ % | 1.35 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.392 | -0.21 ↓ % | 1.86 ↑ % | -7.11 ↓ % | 1.32 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2593058155 | -0.43 ↓ % | 4.18 ↑ % | -2.41 ↓ % | 1.26 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9976 | -0.22 ↓ % | -0.25 ↓ % | -0.23 ↓ % | 1.18 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.210 | -0.48 ↓ % | 1.09 ↑ % | 2.13 ↑ % | 1.09 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382748159 | -1.00 ↓ % | 7.40 ↑ % | 0.48 ↑ % | 1.05 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0975339539 | -0.73 ↓ % | 3.60 ↑ % | 0.28 ↑ % | 1.04 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.68 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3171611220 | -1.07 ↓ % | 0.95 ↑ % | -12.63 ↓ % | 983.61 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8785 | -0.49 ↓ % | 11.53 ↑ % | 8.48 ↑ % | 974.44 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.54 | 0.17 ↑ % | 6.23 ↑ % | 8.32 ↑ % | 924.07 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7668 | 0.00 ↓ % | 0.13 ↑ % | -6.81 ↓ % | 882.70 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0739 | -0.16 ↓ % | 2.84 ↑ % | 12.09 ↑ % | 852.53 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0999516444 | -0.12 ↓ % | 8.65 ↑ % | -7.51 ↓ % | 848.81 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877465180 | 0.14 ↑ % | 2.45 ↑ % | -3.27 ↓ % | 780.28 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.758 | -0.43 ↓ % | 1.58 ↑ % | -3.48 ↓ % | 778.43 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.275 | -1.46 ↓ % | 0.88 ↑ % | -7.00 ↓ % | 761.34 Million Dollars | 163.58 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450412793 | 0.75 ↑ % | -5.67 ↓ % | -5.14 ↓ % | 748.02 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | 0.19 ↑ % | 3.23 ↑ % | 2.09 ↑ % | 713.50 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7168 | -1.42 ↓ % | 1.20 ↑ % | -4.21 ↓ % | 693.98 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080145213 | -0.24 ↓ % | -0.05 ↓ % | -5.34 ↓ % | 683.97 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.169 | -0.68 ↓ % | -1.16 ↓ % | -0.14 ↓ % | 667.40 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322895631 | 0.36 ↑ % | 2.77 ↑ % | 0.07 ↑ % | 643.85 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018705059 | -0.38 ↓ % | 6.05 ↑ % | -4.59 ↓ % | 621.19 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071193472 | -0.49 ↓ % | 1.62 ↑ % | -1.72 ↓ % | 612.16 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991968590 | -0.23 ↓ % | 4.24 ↑ % | -2.47 ↓ % | 599.23 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8916 | -0.09 ↓ % | 0.72 ↑ % | -0.53 ↓ % | 576.09 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0269127122 | 0.70 ↑ % | 7.08 ↑ % | 1.88 ↑ % | 570.33 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.798 | -1.26 ↓ % | -5.52 ↓ % | 24.18 ↑ % | 569.19 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 78 | 0.2506484889 | -0.09 ↓ % | 9.06 ↑ % | 13.63 ↑ % | 566.06 Million Dollars | 248.61 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062443 | -0.66 ↓ % | 5.80 ↑ % | 2.13 ↑ % | 549.46 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557892605 | -0.54 ↓ % | 2.89 ↑ % | -4.33 ↓ % | 544.85 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606428821 | -0.63 ↓ % | -1.45 ↓ % | 3.85 ↑ % | 534.57 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7330 | -1.27 ↓ % | 4.91 ↑ % | 0.19 ↑ % | 481.06 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4343 | -0.38 ↓ % | 2.63 ↑ % | -0.34 ↓ % | 471.91 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072993581 | -0.53 ↓ % | 6.49 ↑ % | -1.69 ↓ % | 458.84 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2479334249 | -0.12 ↓ % | 0.65 ↑ % | 22.35 ↑ % | 446.28 Million Dollars | 125.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430005250 | -0.36 ↓ % | 1.70 ↑ % | -3.85 ↓ % | 440.95 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5567 | -0.54 ↓ % | 6.82 ↑ % | 2.17 ↑ % | 439.07 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.04 | -0.09 ↓ % | 0.11 ↑ % | 4.47 ↑ % | 430.31 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.82 | 1.11 ↑ % | -11.42 ↓ % | -11.75 ↓ % | 427.72 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1575 | 0.03 ↑ % | 0.02 ↑ % | 0.56 ↑ % | 425.34 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3873524944 | -0.56 ↓ % | -1.49 ↓ % | -1.15 ↓ % | 418.20 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608608285 | -0.25 ↓ % | 2.62 ↑ % | -6.85 ↓ % | 417.17 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.68 | -1.48 ↓ % | 10.31 ↑ % | -15.22 ↓ % | 393.20 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.60 Million Dollars | 281.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360257458 | 0.42 ↑ % | 1.15 ↑ % | -2.04 ↓ % | 370.12 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2379784950 | 0.42 ↑ % | 8.19 ↑ % | -1.00 ↓ % | 352.20 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178177728 | 1.54 ↑ % | -2.92 ↓ % | 5.85 ↑ % | 342.53 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.49 | -0.13 ↓ % | 2.25 ↑ % | -4.16 ↓ % | 341.77 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | -0.08 ↓ % | -0.29 ↓ % | 0.14 ↑ % | 328.78 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
