Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,078.87 | 0.39 ↑ % | -3.93 ↓ % | -4.63 ↓ % | 1,718.36 Billion Dollars | 43.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.19 | 0.55 ↑ % | -5.44 ↓ % | -4.91 ↓ % | 356.68 Billion Dollars | 27.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 93.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.50 | 0.45 ↑ % | -3.81 ↓ % | -4.05 ↓ % | 118.11 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8721 | -0.32 ↓ % | -6.60 ↓ % | -9.42 ↓ % | 113.25 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.91 | 0.79 ↑ % | -4.39 ↓ % | -4.85 ↓ % | 71.33 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784905770 | -0.02 ↓ % | -0.77 ↓ % | -0.84 ↓ % | 26.37 Billion Dollars | 724.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295947825 | 0.44 ↑ % | -5.85 ↓ % | -8.15 ↓ % | 21.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3839920089 | -0.02 ↓ % | -5.19 ↓ % | -10.74 ↓ % | 13.79 Billion Dollars | 657.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.87 | 0.47 ↑ % | -6.04 ↓ % | -6.98 ↓ % | 10.70 Billion Dollars | 333.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.10 | -0.59 ↓ % | -7.95 ↓ % | -7.33 ↓ % | 9.12 Billion Dollars | 343.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.56 ↑ % | -5.96 ↓ % | -6.23 ↓ % | 8.92 Billion Dollars | 648.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | 0.14 ↑ % | 0.36 ↑ % | -3.88 ↓ % | 8.51 Billion Dollars | 566.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.11 | 0.71 ↑ % | 0.43 ↑ % | 9.75 ↑ % | 7.58 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190723886 | 0.03 ↑ % | -6.23 ↓ % | -8.51 ↓ % | 7.09 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.30 | 1.37 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 6.71 Billion Dollars | 881.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | 0.36 ↑ % | -3.69 ↓ % | -7.30 ↓ % | 5.95 Billion Dollars | 436.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 0.56 ↑ % | -8.24 ↓ % | -8.50 ↓ % | 5.45 Billion Dollars | 837.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | 0.23 ↑ % | -7.00 ↓ % | -9.81 ↓ % | 5.28 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137712370 | 0.36 ↑ % | -6.11 ↓ % | -14.91 ↓ % | 4.83 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078549 | 0.16 ↑ % | -4.71 ↓ % | -7.55 ↓ % | 4.63 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2636 | 0.26 ↑ % | -0.05 ↓ % | 12.98 ↑ % | 4.11 Billion Dollars | 244.65 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5015 | 0.57 ↑ % | -4.74 ↓ % | -6.71 ↓ % | 3.68 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1333218800 | 0.72 ↑ % | -4.01 ↓ % | -11.87 ↓ % | 3.56 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0951248592 | 0.71 ↑ % | -3.37 ↓ % | -7.77 ↓ % | 3.55 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.076 | 1.14 ↑ % | -6.47 ↓ % | -7.39 ↓ % | 3.20 Billion Dollars | 229.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8949 | 0.52 ↑ % | -5.20 ↓ % | -10.38 ↓ % | 3.12 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 191.67 | 0.96 ↑ % | -1.66 ↓ % | 0.69 ↑ % | 2.93 Billion Dollars | 444.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.20 | -0.08 ↓ % | -6.59 ↓ % | -7.66 ↓ % | 2.82 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 879.69 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712511123 | 0.05 ↑ % | -3.52 ↓ % | -3.57 ↓ % | 2.58 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.22 ↑ % | -1.88 ↓ % | -1.58 ↓ % | 2.44 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 1.18 ↑ % | -3.43 ↓ % | -2.63 ↓ % | 2.26 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7216 | -0.53 ↓ % | -4.35 ↓ % | 34.42 ↑ % | 2.15 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5503 | 0.71 ↑ % | -5.26 ↓ % | -10.43 ↓ % | 1.99 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8129 | 2.80 ↑ % | -13.93 ↓ % | -13.67 ↓ % | 1.96 Billion Dollars | 617.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.29 | 0.58 ↑ % | -6.36 ↓ % | -8.10 ↓ % | 1.90 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040284 | 0.54 ↑ % | -6.84 ↓ % | -14.00 ↓ % | 1.69 Billion Dollars | 337.40 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2163777980 | 0.33 ↑ % | -9.77 ↓ % | -19.71 ↓ % | 1.66 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1967886784 | 0.09 ↑ % | -4.07 ↓ % | -11.05 ↓ % | 1.65 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | 0.68 ↑ % | -5.35 ↓ % | -11.00 ↓ % | 1.63 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.09 | 0.06 ↑ % | -0.32 ↓ % | 2.91 ↑ % | 1.63 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.43 | 0.10 ↑ % | -0.32 ↓ % | 2.93 ↑ % | 1.48 Billion Dollars | 200.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.43 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.32 ↑ % | -3.27 ↓ % | 1.23 ↑ % | 1.34 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580136008 | 0.15 ↑ % | -1.43 ↓ % | 8.53 ↑ % | 1.33 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5346 | 0.52 ↑ % | -7.78 ↓ % | -11.46 ↓ % | 1.32 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4044068904 | -0.08 ↓ % | -10.79 ↓ % | -15.62 ↓ % | 1.28 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5832 | 1.39 ↑ % | -4.86 ↓ % | -11.12 ↓ % | 1.19 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1122831981 | 0.28 ↑ % | -6.66 ↓ % | -8.87 ↓ % | 1.19 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427714863 | -0.35 ↓ % | -5.20 ↓ % | -17.07 ↓ % | 1.16 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1953274108 | 1.25 ↑ % | -7.05 ↓ % | -7.76 ↓ % | 1.10 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.286 | -0.04 ↓ % | -3.74 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143949756 | 0.27 ↑ % | -5.91 ↓ % | -13.89 ↓ % | 1.01 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0601368396 | -1.95 ↓ % | -12.59 ↓ % | -86.64 ↓ % | 998.72 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.044 | 0.55 ↑ % | -5.08 ↓ % | -8.36 ↓ % | 987.29 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114370218 | -0.12 ↓ % | -6.47 ↓ % | -11.97 ↓ % | 919.88 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2621 | 0.95 ↑ % | -5.77 ↓ % | -15.33 ↓ % | 917.10 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105692312 | -0.27 ↓ % | -7.51 ↓ % | -15.57 ↓ % | 908.80 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0489782769 | -1.01 ↓ % | 3.28 ↑ % | 1.50 ↑ % | 907.30 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.56 | 0.10 ↑ % | -4.84 ↓ % | -15.23 ↓ % | 900.12 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.556 | 0.65 ↑ % | 10.73 ↑ % | 22.86 ↑ % | 894.23 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024768182 | 0.52 ↑ % | -9.07 ↓ % | -18.03 ↓ % | 876.79 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.83 ↑ % | -3.28 ↓ % | -1.64 ↓ % | 818.49 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 780.72 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186271702 | 0.68 ↑ % | -6.21 ↓ % | -9.65 ↓ % | 770.02 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4095 | 1.26 ↑ % | -7.27 ↓ % | -13.16 ↓ % | 730.93 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087225 | 0.85 ↑ % | -6.90 ↓ % | -7.40 ↓ % | 722.40 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9990 | 0.21 ↑ % | -8.37 ↓ % | -13.47 ↓ % | 672.10 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100830925 | -0.04 ↓ % | -5.84 ↓ % | -12.13 ↓ % | 633.83 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884704474 | 0.40 ↑ % | -5.18 ↓ % | -16.32 ↓ % | 591.22 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9112 | 0.27 ↑ % | -4.61 ↓ % | -5.80 ↓ % | 588.77 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7095 | 1.30 ↑ % | -7.51 ↓ % | -19.50 ↓ % | 580.37 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 568.72 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2897654976 | 0.72 ↑ % | -6.66 ↓ % | -8.70 ↓ % | 563.33 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 81 | 0.2223069518 | 0.57 ↑ % | -7.98 ↓ % | -6.93 ↓ % | 513.99 Million Dollars | 73.21 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3538841512 | 0.71 ↑ % | -7.52 ↓ % | -8.85 ↓ % | 504.02 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.15 | 0.91 ↑ % | -4.30 ↓ % | -17.10 ↓ % | 502.61 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2496449467 | 0.60 ↑ % | -7.98 ↓ % | -13.05 ↓ % | 496.54 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.935 | 0.74 ↑ % | -6.95 ↓ % | -11.10 ↓ % | 493.36 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.63 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5499 | 0.63 ↑ % | -9.04 ↓ % | -7.84 ↓ % | 491.40 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 86 | Audiera (BEAT) | 3.074 | 18.22 ↑ % | 23.02 ↑ % | 98.58 ↑ % | 493.40 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4568349558 | 0.58 ↑ % | -6.10 ↓ % | -6.43 ↓ % | 488.28 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052963642 | -0.03 ↓ % | -1.38 ↓ % | 14.81 ↑ % | 485.64 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5339 | 0.29 ↑ % | -8.38 ↓ % | -19.75 ↓ % | 483.42 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0970887066 | 0.52 ↑ % | -7.76 ↓ % | -10.34 ↓ % | 482.02 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5097 | 0.39 ↑ % | -7.90 ↓ % | -20.80 ↓ % | 474.51 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7792 | 0.78 ↑ % | -2.94 ↓ % | -5.36 ↓ % | 474.28 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2606664387 | 0.46 ↑ % | -7.87 ↓ % | -13.00 ↓ % | 473.01 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.28 ↑ % | -9.25 ↓ % | -15.16 ↓ % | 467.13 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4415399367 | 0.17 ↑ % | 26.98 ↑ % | 143.50 ↑ % | 441.54 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.4150723340 | -0.75 ↓ % | -8.15 ↓ % | 20.22 ↑ % | 436.65 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0699791219 | -0.14 ↓ % | -6.19 ↓ % | -10.00 ↓ % | 433.45 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5038 | 0.82 ↑ % | -9.45 ↓ % | -13.93 ↓ % | 430.58 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
