Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,103.31 | 0.35 ↑ % | 0.34 ↑ % | 4.80 ↑ % | 1,361.90 Billion Dollars | 50.44 Billion Dollars | 58,745.10 |
| 2 | Ethereum (ETH) | 1,966.99 | 0.29 ↑ % | -1.21 ↓ % | 4.10 ↑ % | 237.40 Billion Dollars | 23.82 Billion Dollars | 1,696.70 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 94.42 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.22 | 0.26 ↑ % | 0.04 ↑ % | 6.69 ↑ % | 86.21 Billion Dollars | 1.64 Billion Dollars | 545.34 |
| 5 | XRP (XRP) | 1.3539 | 0.05 ↑ % | -0.84 ↓ % | -0.56 ↓ % | 82.71 Billion Dollars | 2.74 Billion Dollars | 1.1678 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.39 Billion Dollars | 14.47 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 85.15 | -0.28 ↓ % | -0.72 ↓ % | 4.77 ↑ % | 48.52 Billion Dollars | 5.04 Billion Dollars | 73.45 |
| 8 | TRON (TRX) | 0.2806163181 | 0.16 ↑ % | -0.52 ↓ % | -2.00 ↓ % | 26.59 Billion Dollars | 464.22 Million Dollars | 0.2420562686 |
| 9 | Dogecoin (DOGE) | 0.0888850603 | -0.23 ↓ % | -2.96 ↓ % | -3.49 ↓ % | 15.02 Billion Dollars | 1.35 Billion Dollars | 0.0766711864 |
| 10 | Cardano (ADA) | 0.2598632884 | -0.12 ↓ % | -3.98 ↓ % | -1.72 ↓ % | 9.38 Billion Dollars | 736.30 Million Dollars | 0.2241549542 |
| 11 | Bitcoin Cash (BCH) | 440.75 | -0.20 ↓ % | -0.16 ↓ % | -10.91 ↓ % | 8.82 Billion Dollars | 322.48 Million Dollars | 380.18 |
| 12 | UNUS SED LEO (LEO) | 9.217 | -0.03 ↓ % | 1.89 ↑ % | 5.50 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.951 |
| 13 | Hyperliquid (HYPE) | 31.18 | 0.45 ↑ % | -4.26 ↓ % | 15.57 ↑ % | 8.04 Billion Dollars | 287.64 Million Dollars | 26.90 |
| 14 | Monero (XMR) | 340.37 | -0.49 ↓ % | 1.11 ↑ % | 2.63 ↑ % | 6.28 Billion Dollars | 96.78 Million Dollars | 293.59 |
| 15 | Chainlink (LINK) | 8.736 | 0.00 ↑ % | -0.71 ↓ % | 3.75 ↑ % | 6.19 Billion Dollars | 756.14 Million Dollars | 7.536 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 185.33 Million Dollars | 0.8620 |
| 17 | Canton (CC) | 0.1556234035 | -0.81 ↓ % | -2.22 ↓ % | -2.75 ↓ % | 5.90 Billion Dollars | 19.34 Million Dollars | 0.1342388804 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.72 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1505316112 | 0.04 ↑ % | -1.18 ↓ % | -0.79 ↓ % | 4.97 Billion Dollars | 118.71 Million Dollars | 0.1298467615 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.30 Billion Dollars | 0.8621 |
| 21 | Litecoin (LTC) | 54.71 | 0.14 ↑ % | 1.37 ↑ % | 4.48 ↑ % | 4.21 Billion Dollars | 359.35 Million Dollars | 47.19 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 181.82 Million Dollars | 0.8622 |
| 23 | Hedera (HBAR) | 0.0973075617 | 0.17 ↑ % | 1.18 ↑ % | 0.94 ↑ % | 4.18 Billion Dollars | 115.15 Million Dollars | 0.0839363350 |
| 24 | Avalanche (AVAX) | 9.039 | -0.67 ↓ % | -0.69 ↓ % | 6.14 ↑ % | 3.90 Billion Dollars | 333.99 Million Dollars | 7.797 |
| 25 | Zcash (ZEC) | 216.83 | -0.29 ↓ % | -1.71 ↓ % | -8.69 ↓ % | 3.59 Billion Dollars | 276.26 Million Dollars | 187.03 |
| 26 | Sui (SUI) | 0.8994 | -0.08 ↓ % | -1.67 ↓ % | 3.27 ↑ % | 3.51 Billion Dollars | 752.63 Million Dollars | 0.7758 |
| 27 | Shiba Inu (SHIB) | 0.0000054335 | -0.23 ↓ % | 0.33 ↑ % | -8.43 ↓ % | 3.20 Billion Dollars | 152.05 Million Dollars | 0.0000046869 |
| 28 | Cronos (CRO) | 0.0752544701 | 0.09 ↑ % | -0.13 ↓ % | 0.09 ↑ % | 3.09 Billion Dollars | 8.81 Million Dollars | 0.0649136029 |
| 29 | Toncoin (TON) | 1.2591 | -0.01 ↓ % | 1.75 ↑ % | -2.12 ↓ % | 3.09 Billion Dollars | 90.69 Million Dollars | 1.0861 |
| 30 | Tether Gold (XAUt) | 5,109.68 | -0.40 ↓ % | -3.10 ↓ % | -1.24 ↓ % | 2.88 Billion Dollars | 1.33 Billion Dollars | 4,407.55 |
| 31 | World Liberty Financial (WLFI) | 0.1039579334 | -0.12 ↓ % | -1.39 ↓ % | -8.99 ↓ % | 2.88 Billion Dollars | 68.30 Million Dollars | 0.0896728659 |
| 32 | Polkadot (DOT) | 1.5177 | -0.64 ↓ % | 1.67 ↑ % | 19.69 ↑ % | 2.54 Billion Dollars | 186.70 Million Dollars | 1.3092 |
| 33 | PAX Gold (PAXG) | 5,155.82 | -0.38 ↓ % | -3.07 ↓ % | -0.98 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,447.35 |
| 34 | Uniswap (UNI) | 3.903 | 0.32 ↑ % | 0.70 ↑ % | 12.36 ↑ % | 2.47 Billion Dollars | 263.42 Million Dollars | 3.367 |
| 35 | Mantle (MNT) | 0.6780 | -0.09 ↓ % | 2.28 ↑ % | 13.76 ↑ % | 2.22 Billion Dollars | 47.29 Million Dollars | 0.5849 |
| 36 | Bittensor (TAO) | 180.32 | 0.46 ↑ % | -0.88 ↓ % | 4.74 ↑ % | 1.93 Billion Dollars | 125.76 Million Dollars | 155.54 |
| 37 | MemeCore (M) | 1.4121 | 0.46 ↑ % | -2.94 ↓ % | -1.56 ↓ % | 1.80 Billion Dollars | 9.39 Million Dollars | 1.2181 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 48.24 Million Dollars | 0.8626 |
| 39 | NEAR Protocol (NEAR) | 1.3648 | -0.95 ↓ % | -0.31 ↓ % | 38.30 ↑ % | 1.76 Billion Dollars | 468.92 Million Dollars | 1.1773 |
| 40 | Aster (ASTER) | 0.6976 | 0.31 ↑ % | 0.30 ↑ % | 0.04 ↑ % | 1.73 Billion Dollars | 69.35 Million Dollars | 0.6018 |
| 41 | Aave (AAVE) | 110.97 | 0.42 ↑ % | -7.10 ↓ % | -4.85 ↓ % | 1.71 Billion Dollars | 518.23 Million Dollars | 95.72 |
| 42 | Pi (PI) | 0.1713509906 | -0.12 ↓ % | 0.44 ↑ % | 4.45 ↑ % | 1.64 Billion Dollars | 11.31 Million Dollars | 0.1478053083 |
| 43 | Sky (SKY) | 0.0704197007 | -0.14 ↓ % | 1.37 ↑ % | 5.32 ↑ % | 1.62 Billion Dollars | 25.08 Million Dollars | 0.0607431887 |
| 44 | OKB (OKB) | 75.43 | -0.07 ↓ % | -1.43 ↓ % | 0.86 ↑ % | 1.58 Billion Dollars | 17.43 Million Dollars | 65.07 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 173.44 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.109 | -0.21 ↓ % | -1.18 ↓ % | -5.05 ↓ % | 1.48 Billion Dollars | 20.84 Million Dollars | 1.8196 |
| 47 | Pepe (PEPE) | 0.0000034167 | 0.02 ↑ % | -1.49 ↓ % | -13.38 ↓ % | 1.41 Billion Dollars | 393.53 Million Dollars | 0.0000029472 |
| 48 | Internet Computer (ICP) | 2.501 | -0.41 ↓ % | 4.46 ↑ % | 14.91 ↑ % | 1.37 Billion Dollars | 84.57 Million Dollars | 2.158 |
| 49 | Ethereum Classic (ETC) | 8.386 | -0.25 ↓ % | -1.72 ↓ % | 0.18 ↑ % | 1.31 Billion Dollars | 67.07 Million Dollars | 7.234 |
| 50 | Ondo (ONDO) | 0.2543140717 | 0.04 ↑ % | -0.19 ↓ % | 1.07 ↑ % | 1.24 Billion Dollars | 45.16 Million Dollars | 0.2193682665 |
| 51 | Worldcoin (WLD) | 0.3877843797 | -0.18 ↓ % | -3.04 ↓ % | -0.18 ↓ % | 1.12 Billion Dollars | 112.17 Million Dollars | 0.3344981525 |
| 52 | POL (prev. MATIC) (POL) | 0.1014664744 | 0.58 ↑ % | 1.58 ↑ % | -9.97 ↓ % | 1.08 Billion Dollars | 75.66 Million Dollars | 0.0875237632 |
| 54 | KuCoin Token (KCS) | 7.789 | 0.45 ↑ % | 3.09 ↑ % | -7.83 ↓ % | 1.03 Billion Dollars | 2.78 Million Dollars | 6.719 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 139.41 Million Dollars | 0.8623 |
| 55 | Midnight (NIGHT) | 0.0599490746 | -0.14 ↓ % | 0.72 ↑ % | 5.35 ↑ % | 995.60 Million Dollars | 12.03 Million Dollars | 0.0517113523 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 966.46 Million Dollars | 2.81 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1104300127 | 0.04 ↑ % | -1.83 ↓ % | 10.05 ↑ % | 908.29 Million Dollars | 106.93 Million Dollars | 0.0952556038 |
| 58 | Cosmos (ATOM) | 1.8223 | -0.01 ↓ % | -0.73 ↓ % | -10.78 ↓ % | 903.89 Million Dollars | 63.79 Million Dollars | 1.5719 |
| 59 | Kaspa (KAS) | 0.0303697971 | 0.09 ↑ % | 1.22 ↑ % | 3.88 ↑ % | 827.65 Million Dollars | 12.74 Million Dollars | 0.0261966226 |
| 60 | GateToken (GT) | 6.914 | 0.06 ↑ % | -1.39 ↓ % | 0.87 ↑ % | 796.41 Million Dollars | 2.27 Million Dollars | 5.964 |
| 62 | Aptos (APT) | 0.9915 | -1.24 ↓ % | 0.83 ↑ % | 18.02 ↑ % | 773.98 Million Dollars | 140.28 Million Dollars | 0.8553 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.333 | -0.25 ↓ % | -3.65 ↓ % | -1.77 ↓ % | 774.99 Million Dollars | 95.72 Million Dollars | 2.875 |
| 63 | Flare (FLR) | 0.0091099194 | -0.37 ↓ % | -1.48 ↓ % | -2.41 ↓ % | 774.79 Million Dollars | 2.96 Million Dollars | 0.0078581072 |
| 64 | Morpho (MORPHO) | 1.9280 | -0.17 ↓ % | -0.68 ↓ % | 10.22 ↑ % | 766.92 Million Dollars | 47.54 Million Dollars | 1.6631 |
| 65 | Algorand (ALGO) | 0.0855435537 | -0.27 ↓ % | -1.37 ↓ % | 1.06 ↑ % | 760.19 Million Dollars | 30.85 Million Dollars | 0.0737888429 |
| 66 | Filecoin (FIL) | 0.9998 | -0.06 ↓ % | 1.13 ↑ % | 11.15 ↑ % | 758.04 Million Dollars | 90.43 Million Dollars | 0.8624 |
| 67 | Quant (QNT) | 62.04 | 0.12 ↑ % | -2.45 ↓ % | -2.71 ↓ % | 748.97 Million Dollars | 11.08 Million Dollars | 53.51 |
| 68 | Render (RENDER) | 1.3265 | 0.12 ↑ % | -0.56 ↓ % | -3.24 ↓ % | 688.10 Million Dollars | 36.80 Million Dollars | 1.1442 |
| 69 | XDC Network (XDC) | 0.0340327895 | -6.88 ↓ % | 4.37 ↑ % | 2.84 ↑ % | 678.46 Million Dollars | 26.75 Million Dollars | 0.0293562758 |
| 70 | Pump.fun (PUMP) | 0.0018899453 | 0.51 ↑ % | -4.30 ↓ % | 10.29 ↑ % | 669.04 Million Dollars | 99.74 Million Dollars | 0.0016302441 |
| 71 | Jupiter (JUP) | 0.1792736609 | -0.34 ↓ % | 2.28 ↑ % | 22.36 ↑ % | 626.99 Million Dollars | 37.93 Million Dollars | 0.1546393086 |
| 72 | Stable (STABLE) | 0.0300780118 | 0.75 ↑ % | -2.58 ↓ % | 5.66 ↑ % | 618.27 Million Dollars | 1.42 Billion Dollars | 0.0259449321 |
| 73 | VeChain (VET) | 0.0070641349 | -0.05 ↓ % | -1.11 ↓ % | -1.41 ↓ % | 607.41 Million Dollars | 29.31 Million Dollars | 0.0060934380 |
| 74 | Arbitrum (ARB) | 0.1016109186 | -0.61 ↓ % | 0.44 ↑ % | 10.05 ↑ % | 603.47 Million Dollars | 92.20 Million Dollars | 0.0876483591 |
| 75 | LayerZero (ZRO) | 1.8351 | 0.64 ↑ % | -1.93 ↓ % | 24.42 ↑ % | 556.38 Million Dollars | 74.51 Million Dollars | 1.5829 |
| 76 | Nexo (NEXO) | 0.8561 | 0.25 ↑ % | 0.75 ↑ % | 2.77 ↑ % | 553.18 Million Dollars | 9.81 Million Dollars | 0.7385 |
| 77 | Bonk (BONK) | 0.0000059087 | -0.17 ↓ % | -0.29 ↓ % | 1.34 ↑ % | 519.93 Million Dollars | 53.62 Million Dollars | 0.0000050967 |
| 78 | Decred (DCR) | 29.32 | 0.55 ↑ % | -3.12 ↓ % | 5.11 ↑ % | 507.38 Million Dollars | 5.07 Million Dollars | 25.29 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.28 Million Dollars | 15.12 Million Dollars | 0.8622 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.47 ↓ % | -2.70 ↓ % | 12.12 ↑ % | 480.30 Million Dollars | 110.44 Million Dollars | 0.6313 |
| 81 | EURC (EURC) | 1.1598 | 0.02 ↑ % | -0.79 ↓ % | -1.61 ↓ % | 463.95 Million Dollars | 70.91 Million Dollars | 1.0004 |
| 82 | Stacks (STX) | 0.2528598140 | -0.49 ↓ % | -1.71 ↓ % | 4.25 ↑ % | 458.84 Million Dollars | 11.88 Million Dollars | 0.2181138412 |
| 83 | Sei (SEI) | 0.0669749999 | -0.28 ↓ % | -2.01 ↓ % | -0.30 ↓ % | 450.96 Million Dollars | 45.03 Million Dollars | 0.0577718312 |
| 84 | PancakeSwap (CAKE) | 1.3444 | 0.09 ↑ % | 0.24 ↑ % | 9.61 ↑ % | 444.16 Million Dollars | 35.45 Million Dollars | 1.1597 |
| 85 | Pudgy Penguins (PENGU) | 0.0068994692 | -0.25 ↓ % | -0.88 ↓ % | 4.97 ↑ % | 433.70 Million Dollars | 132.29 Million Dollars | 0.0059513994 |
| 86 | Dash (DASH) | 33.96 | 0.14 ↑ % | -0.74 ↓ % | 2.95 ↑ % | 428.33 Million Dollars | 71.28 Million Dollars | 29.29 |
| 87 | JUST (JST) | 0.0482991891 | 0.24 ↑ % | 1.95 ↑ % | 4.82 ↑ % | 425.76 Million Dollars | 31.32 Million Dollars | 0.0416623009 |
| 88 | Kite (KITE) | 0.2312158874 | -1.35 ↓ % | 14.36 ↑ % | -12.41 ↓ % | 416.19 Million Dollars | 248.00 Million Dollars | 0.1994440499 |
| 89 | Tezos (XTZ) | 0.3700031816 | -0.48 ↓ % | 0.32 ↑ % | -0.45 ↓ % | 398.58 Million Dollars | 16.58 Million Dollars | 0.3191603044 |
| 90 | ether.fi (ETHFI) | 0.5197 | -0.16 ↓ % | 3.59 ↑ % | 2.17 ↑ % | 386.69 Million Dollars | 30.79 Million Dollars | 0.4482822555 |
| 91 | River (RIVER) | 19.29 | -0.06 ↓ % | 34.79 ↑ % | 108.50 ↑ % | 378.17 Million Dollars | 56.08 Million Dollars | 16.64 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 375.23 Million Dollars | 484.80 Million Dollars | 0.8619 |
| 93 | Curve DAO Token (CRV) | 0.2525433614 | 0.34 ↑ % | 1.61 ↑ % | 8.11 ↑ % | 371.22 Million Dollars | 66.28 Million Dollars | 0.2178408730 |
| 94 | Chiliz (CHZ) | 0.0357142697 | -1.05 ↓ % | 1.17 ↑ % | 6.79 ↑ % | 368.18 Million Dollars | 95.76 Million Dollars | 0.0308067005 |
| 95 | pippin (PIPPIN) | 0.3400804847 | -0.91 ↓ % | -36.95 ↓ % | -57.78 ↓ % | 340.08 Million Dollars | 65.16 Million Dollars | 0.2933493452 |
| 96 | Gnosis (GNO) | 128.47 | -0.32 ↓ % | -1.14 ↓ % | 5.36 ↑ % | 339.08 Million Dollars | 2.78 Million Dollars | 110.82 |
| 97 | 0.1476727199 | -0.06 ↓ % | -0.21 ↓ % | -4.04 ↓ % | 333.88 Million Dollars | 101.14 Million Dollars | 0.1273807161 | |
| 98 | Kaia (KAIA) | 0.0531653112 | -0.26 ↓ % | -3.01 ↓ % | -1.81 ↓ % | 332.74 Million Dollars | 10.55 Million Dollars | 0.0458597594 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.07 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 331.00 Million Dollars | 17.03 Million Dollars | 0.0000002884 |
| 100 | BitTorrent [New] (BTT) | 0.0000003306 | 0.17 ↑ % | -1.82 ↓ % | 0.03 ↑ % | 326.35 Million Dollars | 6.57 Million Dollars | 0.0000002852 |
