Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,527.07 | 0.06 ↑ % | -0.79 ↓ % | 0.57 ↑ % | 1,808.20 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.34 | 0.04 ↑ % | -1.04 ↓ % | -0.37 ↓ % | 372.99 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 48.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.03 ↓ % | -1.80 ↓ % | 4.40 ↑ % | 126.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.29 | -0.02 ↓ % | 0.99 ↑ % | 3.69 ↑ % | 124.83 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.16 | 0.14 ↑ % | -2.46 ↓ % | 3.41 ↑ % | 76.83 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.71 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988541390 | 0.06 ↑ % | 0.72 ↑ % | 2.43 ↑ % | 28.30 Billion Dollars | 536.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398542866 | 0.05 ↑ % | -2.32 ↓ % | -1.02 ↓ % | 23.53 Billion Dollars | 666.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889706854 | -0.21 ↓ % | -2.94 ↓ % | 0.62 ↑ % | 13.99 Billion Dollars | 323.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.31 | 0.01 ↑ % | 0.36 ↑ % | 1.00 ↑ % | 12.77 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.02 ↓ % | -1.53 ↓ % | 0.01 ↑ % | 9.30 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.41 | 0.76 ↑ % | 2.25 ↑ % | 9.06 ↑ % | 8.62 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.02 ↑ % | 0.36 ↑ % | -2.47 ↓ % | 8.34 Billion Dollars | 416.30 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | 0.15 ↑ % | -5.55 ↓ % | -1.96 ↓ % | 8.24 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265180080 | -0.22 ↓ % | -1.99 ↓ % | 3.27 ↑ % | 7.34 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8073 | -0.25 ↓ % | -1.66 ↓ % | 8.87 ↑ % | 6.85 Billion Dollars | 523.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.79 | 1.06 ↑ % | -10.75 ↓ % | -24.46 ↓ % | 6.29 Billion Dollars | 764.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.39 | -0.18 ↓ % | -0.27 ↓ % | -0.15 ↓ % | 6.24 Billion Dollars | 233.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | 0.15 ↑ % | -2.14 ↓ % | -0.52 ↓ % | 5.94 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086444 | -0.04 ↓ % | -2.08 ↓ % | 7.61 ↑ % | 5.09 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185664546 | -0.52 ↓ % | -3.17 ↓ % | -0.96 ↓ % | 5.07 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1339189223 | 0.61 ↑ % | 3.45 ↑ % | -12.19 ↓ % | 4.98 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673717699 | 0.28 ↑ % | -0.76 ↓ % | -0.51 ↓ % | 4.48 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7690 | 0.30 ↑ % | -0.08 ↓ % | -2.55 ↓ % | 4.28 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012445805 | 0.31 ↑ % | -0.72 ↓ % | 1.99 ↑ % | 3.91 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | 0.10 ↑ % | -0.21 ↓ % | -6.13 ↓ % | 3.49 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.108 | -0.23 ↓ % | -0.58 ↓ % | -1.28 ↓ % | 3.49 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 589.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9833 | 0.51 ↑ % | -0.93 ↓ % | -1.16 ↓ % | 3.20 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.65 | -0.59 ↓ % | -2.78 ↓ % | 12.99 ↑ % | 2.97 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.51 | -0.45 ↓ % | -2.06 ↓ % | 3.35 ↑ % | 2.53 Billion Dollars | 166.05 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059936 | 0.45 ↑ % | -4.08 ↓ % | -3.17 ↓ % | 2.52 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.11 ↓ % | -0.02 ↓ % | -0.58 ↓ % | 2.46 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.95 | -0.20 ↓ % | -0.28 ↓ % | -2.13 ↓ % | 2.31 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7015 | -0.33 ↓ % | -2.17 ↓ % | 0.29 ↑ % | 2.19 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6207 | -1.19 ↓ % | -3.04 ↓ % | 0.33 ↑ % | 2.03 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.19 ↓ % | -2.10 ↓ % | 0.98 ↑ % | 1.95 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1767645622 | 0.82 ↑ % | 14.13 ↑ % | 55.01 ↑ % | 1.87 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.48 | 0.06 ↑ % | 0.22 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2302733891 | 0.13 ↑ % | -3.98 ↓ % | -2.86 ↓ % | 1.83 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7196 | 0.58 ↑ % | 0.25 ↑ % | -3.12 ↓ % | 1.80 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084302975 | -0.09 ↓ % | -0.38 ↓ % | -0.23 ↓ % | 1.75 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.174 | -0.02 ↓ % | -4.72 ↓ % | 2.33 ↑ % | 1.73 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.23 | -0.04 ↓ % | 0.17 ↑ % | 3.49 ↑ % | 1.72 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5783 | -0.29 ↓ % | -2.81 ↓ % | 0.30 ↑ % | 1.57 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.49 ↑ % | -5.60 ↓ % | -0.83 ↓ % | 1.44 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8155 | -0.40 ↓ % | -0.75 ↓ % | -4.07 ↓ % | 1.36 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581911827 | 0.13 ↑ % | 2.12 ↑ % | -4.59 ↓ % | 1.34 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4002737149 | -0.16 ↓ % | -2.28 ↓ % | -4.72 ↓ % | 1.26 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465603862 | 0.28 ↑ % | -2.26 ↓ % | 3.30 ↑ % | 1.26 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.587 | -0.11 ↓ % | 2.04 ↑ % | 16.07 ↑ % | 1.26 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.958 | -0.68 ↓ % | -0.89 ↓ % | -12.84 ↓ % | 1.25 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2098881988 | -0.24 ↓ % | -0.98 ↓ % | 0.57 ↑ % | 1.20 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.296 | -1.44 ↓ % | -2.01 ↓ % | 46.33 ↑ % | 1.19 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337265237 | -0.30 ↓ % | -2.41 ↓ % | 5.83 ↑ % | 1.18 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0711201197 | 0.21 ↑ % | 4.87 ↑ % | -23.56 ↓ % | 1.18 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4873 | -0.06 ↓ % | -2.32 ↓ % | 1.27 ↑ % | 1.09 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.16 ↓ % | 0.06 ↑ % | 4.11 ↑ % | 1.08 Billion Dollars | 169.86 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117723545 | -0.23 ↓ % | -1.84 ↓ % | 0.99 ↑ % | 1.01 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106302 | -0.17 ↓ % | -4.84 ↓ % | 15.35 ↑ % | 935.41 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486857294 | -0.55 ↓ % | -0.08 ↓ % | -6.22 ↓ % | 929.07 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111835390 | 0.02 ↑ % | -3.59 ↓ % | 2.32 ↑ % | 924.98 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.28 | -0.62 ↓ % | -1.55 ↓ % | -6.48 ↓ % | 896.77 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 861.46 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023985676 | 1.33 ↑ % | 8.24 ↑ % | 5.93 ↑ % | 849.09 Million Dollars | 250.57 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | 0.04 ↑ % | 0.54 ↑ % | -1.60 ↓ % | 803.51 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206789930 | 0.13 ↑ % | -2.69 ↓ % | -0.12 ↓ % | 783.34 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120096463 | -0.42 ↓ % | -6.63 ↓ % | 9.43 ↑ % | 754.93 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3874162581 | 0.70 ↑ % | 2.61 ↑ % | 30.28 ↑ % | 703.01 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0625 | -0.85 ↓ % | -1.60 ↓ % | 26.75 ↑ % | 697.15 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.772 | 0.50 ↑ % | -9.98 ↓ % | 9.12 ↑ % | 693.03 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.000 | -0.05 ↓ % | -0.88 ↓ % | -4.08 ↓ % | 682.64 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.026 | 0.11 ↑ % | 3.14 ↑ % | 1.71 ↑ % | 679.77 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2115629134 | -0.20 ↓ % | -3.47 ↓ % | 1.97 ↑ % | 674.97 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 81 | 0.2818958564 | 0.32 ↑ % | -3.43 ↓ % | 22.13 ↑ % | 651.78 Million Dollars | 54.67 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5833 | 0.15 ↑ % | -0.95 ↓ % | 9.48 ↑ % | 625.04 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3203331426 | -0.63 ↓ % | -0.22 ↓ % | 3.75 ↑ % | 622.76 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9579 | -0.29 ↓ % | -1.11 ↓ % | 2.03 ↑ % | 618.96 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4131218223 | 0.17 ↑ % | -1.36 ↓ % | 1.62 ↑ % | 599.75 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2737654915 | -0.37 ↓ % | -2.09 ↓ % | 2.17 ↑ % | 544.51 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5845 | -0.77 ↓ % | -3.01 ↓ % | 5.36 ↑ % | 544.19 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6371 | -0.35 ↓ % | -1.98 ↓ % | 4.03 ↑ % | 539.33 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.253 | -0.27 ↓ % | -1.57 ↓ % | 8.07 ↑ % | 525.16 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 495.76 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518931 | -0.31 ↓ % | -3.97 ↓ % | 3.10 ↑ % | 495.04 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5419 | 0.03 ↑ % | -4.07 ↓ % | 0.29 ↑ % | 493.51 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 493.13 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2912 | 0.11 ↑ % | 3.18 ↑ % | 14.57 ↑ % | 487.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7380 | -0.40 ↓ % | -2.07 ↓ % | -3.77 ↓ % | 483.20 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5488 | -0.38 ↓ % | -4.08 ↓ % | 3.68 ↑ % | 474.75 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.27 | 0.26 ↑ % | -3.24 ↓ % | -12.88 ↓ % | 467.66 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0457578326 | 0.06 ↑ % | 1.05 ↑ % | 1.52 ↑ % | 467.14 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3992772052 | 0.60 ↑ % | 3.39 ↑ % | 12.45 ↑ % | 459.23 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0420732268 | -1.16 ↓ % | -5.85 ↓ % | 12.84 ↑ % | 449.06 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
