Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,552.24 | -0.06 ↓ % | -0.38 ↓ % | 0.30 ↑ % | 1,808.68 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.36 | -0.11 ↓ % | -0.67 ↓ % | -1.32 ↓ % | 372.15 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 75.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.08 ↓ % | -1.18 ↓ % | 3.35 ↑ % | 126.95 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.83 | 0.09 ↑ % | 0.90 ↑ % | 2.40 ↑ % | 123.80 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.17 | -0.09 ↓ % | -1.92 ↓ % | 2.55 ↑ % | 76.84 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 74.76 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979014261 | -0.11 ↓ % | 1.27 ↑ % | 3.02 ↑ % | 28.21 Billion Dollars | 611.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400499444 | -0.08 ↓ % | -1.28 ↓ % | -2.38 ↓ % | 23.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890358999 | -0.19 ↓ % | -1.57 ↓ % | -1.80 ↓ % | 13.99 Billion Dollars | 491.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.91 | 0.00 ↓ % | -0.30 ↓ % | 1.35 ↑ % | 12.70 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.31 ↓ % | -0.95 ↓ % | -1.30 ↓ % | 9.27 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.91 | -0.29 ↓ % | 0.17 ↑ % | 6.35 ↑ % | 8.35 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.04 ↑ % | -0.45 ↓ % | -2.11 ↓ % | 8.34 Billion Dollars | 666.80 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.68 ↓ % | -4.60 ↓ % | -0.33 ↓ % | 8.29 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269915755 | -0.50 ↓ % | -1.02 ↓ % | 1.38 ↑ % | 7.36 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7970 | -0.56 ↓ % | -0.31 ↓ % | 7.64 ↑ % | 6.81 Billion Dollars | 804.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.31 | -0.49 ↓ % | -6.93 ↓ % | -19.24 ↓ % | 6.56 Billion Dollars | 746.44 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.09 | -0.43 ↓ % | -0.13 ↓ % | -1.89 ↓ % | 6.22 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | -0.46 ↓ % | -1.37 ↓ % | -1.62 ↓ % | 5.89 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193791509 | -0.52 ↓ % | -0.04 ↓ % | -1.99 ↓ % | 5.11 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086177 | -0.17 ↓ % | -0.82 ↓ % | 6.05 ↑ % | 5.08 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1285946869 | 0.12 ↑ % | -7.03 ↓ % | -14.26 ↓ % | 4.78 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671077690 | -0.09 ↓ % | -2.28 ↓ % | 7.76 ↑ % | 4.47 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7255 | -0.38 ↓ % | -6.19 ↓ % | -5.74 ↓ % | 4.17 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0998695839 | -0.22 ↓ % | -1.52 ↓ % | 0.69 ↑ % | 3.86 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | -0.10 ↓ % | 0.10 ↑ % | -9.84 ↓ % | 3.47 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.074 | -0.55 ↓ % | -0.80 ↓ % | -3.95 ↓ % | 3.43 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 821.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9663 | 0.13 ↑ % | -1.84 ↓ % | -5.16 ↓ % | 3.14 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.10 | 0.10 ↑ % | -1.48 ↓ % | 9.69 ↑ % | 2.93 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059912 | -1.04 ↓ % | -0.37 ↓ % | -3.48 ↓ % | 2.52 Billion Dollars | 590.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.33 | -0.49 ↓ % | -0.40 ↓ % | -0.44 ↓ % | 2.52 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.517 | -0.05 ↓ % | -0.14 ↓ % | -1.09 ↓ % | 2.46 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | -0.08 ↓ % | -0.20 ↓ % | -3.32 ↓ % | 2.31 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6852 | -0.38 ↓ % | 0.61 ↑ % | -0.51 ↓ % | 2.16 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6920 | -1.81 ↓ % | 5.41 ↑ % | 11.11 ↑ % | 2.12 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.32 ↓ % | -0.40 ↓ % | -0.58 ↓ % | 1.95 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.11 | -0.02 ↓ % | 0.66 ↑ % | 3.45 ↑ % | 1.84 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2293314055 | -0.22 ↓ % | -0.80 ↓ % | -4.02 ↓ % | 1.82 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7089 | -0.49 ↓ % | -0.53 ↓ % | -6.73 ↓ % | 1.77 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085143532 | -0.09 ↓ % | -0.31 ↓ % | -1.83 ↓ % | 1.75 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.15 | -0.07 ↓ % | 0.56 ↑ % | 3.67 ↑ % | 1.72 Billion Dollars | 144.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.148 | -0.94 ↓ % | -0.80 ↓ % | -1.51 ↓ % | 1.72 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1570687491 | -1.65 ↓ % | 12.95 ↑ % | 36.68 ↑ % | 1.66 Billion Dollars | 352.43 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.29 ↓ % | -0.41 ↓ % | 2.74 ↑ % | 1.56 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.19 ↑ % | 1.12 ↑ % | 4.28 ↑ % | 1.52 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8095 | -0.47 ↓ % | 0.42 ↑ % | -4.98 ↓ % | 1.36 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555131074 | 0.05 ↑ % | -4.14 ↓ % | -10.25 ↓ % | 1.27 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3999495178 | 0.04 ↑ % | -1.09 ↓ % | -6.42 ↓ % | 1.26 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465074412 | -0.56 ↓ % | -0.67 ↓ % | 1.94 ↑ % | 1.26 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -1.09 ↓ % | 6.18 ↑ % | 17.07 ↑ % | 1.25 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.856 | -1.03 ↓ % | -5.87 ↓ % | 21.80 ↑ % | 1.22 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.287 | -1.14 ↓ % | 4.50 ↑ % | 48.74 ↑ % | 1.19 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2053556179 | -0.47 ↓ % | -1.04 ↓ % | -1.81 ↓ % | 1.17 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321129077 | -0.65 ↓ % | -1.36 ↓ % | 3.53 ↑ % | 1.17 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658790126 | 0.04 ↑ % | -10.39 ↓ % | -26.75 ↓ % | 1.09 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4758 | -0.29 ↓ % | -1.74 ↓ % | -5.04 ↓ % | 1.08 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.403 | -0.92 ↓ % | 1.04 ↑ % | 6.37 ↑ % | 1.08 Billion Dollars | 197.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117112581 | -0.19 ↓ % | 0.11 ↑ % | -1.23 ↓ % | 1.01 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106505 | -0.70 ↓ % | -1.07 ↓ % | 14.46 ↑ % | 937.19 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112288611 | 0.08 ↑ % | -1.08 ↓ % | -0.06 ↓ % | 928.73 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483163906 | -0.03 ↓ % | -1.21 ↓ % | -6.95 ↓ % | 922.02 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.21 | -0.76 ↓ % | -0.23 ↓ % | -7.31 ↓ % | 895.95 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 834.61 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.02 ↓ % | 0.04 ↑ % | -3.33 ↓ % | 798.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022432184 | -3.10 ↓ % | 4.91 ↑ % | -2.85 ↓ % | 794.10 Million Dollars | 234.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206193819 | -0.37 ↓ % | -1.52 ↓ % | -1.73 ↓ % | 782.95 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119620500 | 0.15 ↑ % | 1.24 ↑ % | 7.45 ↑ % | 751.94 Million Dollars | 217.29 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.763 | -3.08 ↓ % | -6.54 ↓ % | 0.89 ↑ % | 690.82 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3795875701 | 0.86 ↑ % | 6.36 ↑ % | 32.89 ↑ % | 688.80 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0478 | -0.85 ↓ % | 0.39 ↑ % | 30.37 ↑ % | 687.50 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9954 | -0.07 ↓ % | -0.07 ↓ % | -7.10 ↓ % | 680.84 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2111717295 | -0.78 ↓ % | -1.12 ↓ % | 0.31 ↑ % | 673.73 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9834 | 0.26 ↑ % | 2.28 ↑ % | -1.12 ↓ % | 665.35 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 81 | 0.2811722775 | -0.45 ↓ % | 0.66 ↑ % | 21.51 ↑ % | 650.11 Million Dollars | 77.75 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5818 | -0.24 ↓ % | -1.67 ↓ % | 9.92 ↑ % | 623.45 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9574 | -0.35 ↓ % | -0.08 ↓ % | 3.45 ↑ % | 618.60 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3130605521 | -0.52 ↓ % | -0.09 ↓ % | 1.96 ↑ % | 608.62 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056071154 | -0.21 ↓ % | -0.17 ↓ % | 0.05 ↑ % | 588.84 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6352 | -0.78 ↓ % | 0.53 ↑ % | 1.88 ↑ % | 537.70 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5764 | -0.52 ↓ % | 0.92 ↑ % | 1.95 ↑ % | 536.66 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2669188500 | -0.60 ↓ % | -2.03 ↓ % | -2.36 ↓ % | 530.89 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.135 | -0.44 ↓ % | -0.47 ↓ % | 3.77 ↑ % | 513.38 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 495.72 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000519102 | -0.47 ↓ % | -2.10 ↓ % | 5.58 ↑ % | 495.21 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 493.05 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5405 | -0.39 ↓ % | -3.72 ↓ % | -6.47 ↓ % | 492.34 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7345 | -0.68 ↓ % | -0.10 ↓ % | -5.43 ↓ % | 480.94 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2557 | -0.06 ↓ % | 3.96 ↑ % | 10.50 ↑ % | 474.15 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5432 | -1.04 ↓ % | -0.56 ↓ % | 1.81 ↑ % | 469.97 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.33 | -0.77 ↓ % | -3.87 ↓ % | -13.34 ↓ % | 468.47 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444979283 | 0.12 ↑ % | 1.19 ↑ % | 1.73 ↑ % | 454.24 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3882564638 | 0.58 ↑ % | 0.85 ↑ % | 5.92 ↑ % | 446.56 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414670853 | -1.72 ↓ % | 2.41 ↑ % | 10.73 ↑ % | 442.58 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
