Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,438.85 | 0.42 ↑ % | -2.09 ↓ % | 1.00 ↑ % | 1,348.45 Billion Dollars | 48.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.75 | 1.04 ↑ % | -2.08 ↓ % | 4.75 ↑ % | 244.01 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.57 Billion Dollars | 99.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4025 | 0.78 ↑ % | -3.82 ↓ % | -0.27 ↓ % | 85.58 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.74 | 0.60 ↑ % | -1.31 ↓ % | 3.33 ↑ % | 84.92 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | 0.68 ↑ % | -3.54 ↓ % | 5.71 ↑ % | 48.90 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856957948 | 0.22 ↑ % | -0.26 ↓ % | 0.75 ↑ % | 27.07 Billion Dollars | 527.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970220374 | 1.02 ↑ % | -6.28 ↓ % | -0.37 ↓ % | 16.39 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2875103929 | 0.63 ↑ % | -3.42 ↓ % | 5.73 ↑ % | 10.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.71 | 0.00 ↓ % | -6.23 ↓ % | -13.62 ↓ % | 9.63 Billion Dollars | 419.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.766 | 0.51 ↑ % | -0.19 ↓ % | 1.00 ↑ % | 8.08 Billion Dollars | 875.29 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.61 | 1.58 ↑ % | -0.38 ↓ % | 0.02 ↑ % | 7.39 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1724712882 | 1.14 ↑ % | 5.55 ↑ % | 9.56 ↑ % | 6.52 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.076 | 1.08 ↑ % | -3.54 ↓ % | 7.16 ↑ % | 6.43 Billion Dollars | 472.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.36 | 0.61 ↑ % | -0.53 ↓ % | 2.00 ↑ % | 6.26 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1613530821 | 0.72 ↑ % | -2.31 ↓ % | 1.48 ↑ % | 5.31 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013132905 | 0.74 ↑ % | -1.91 ↓ % | 4.04 ↑ % | 4.36 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.58 | 0.92 ↑ % | -4.24 ↓ % | 6.00 ↑ % | 4.27 Billion Dollars | 395.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.289 | 0.98 ↑ % | -4.29 ↓ % | 5.00 ↑ % | 4.01 Billion Dollars | 502.81 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.24 | 0.60 ↑ % | -6.16 ↓ % | -8.39 ↓ % | 3.96 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9287 | 0.94 ↑ % | -6.10 ↓ % | 2.01 ↑ % | 3.57 Billion Dollars | 890.10 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059785 | 1.06 ↑ % | -6.27 ↓ % | -3.27 ↓ % | 3.52 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160496174 | 0.27 ↑ % | -0.44 ↓ % | -0.60 ↓ % | 3.21 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2932 | -0.24 ↓ % | -2.61 ↓ % | -4.61 ↓ % | 3.17 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771045067 | 0.39 ↑ % | -2.61 ↓ % | -1.67 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.13 | 0.15 ↑ % | -0.28 ↓ % | 4.01 ↑ % | 2.69 Billion Dollars | 401.40 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5602 | 1.14 ↑ % | -1.82 ↓ % | 22.43 ↑ % | 2.60 Billion Dollars | 705.36 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.09 | 0.12 ↑ % | -0.29 ↓ % | 4.09 ↑ % | 2.46 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.819 | 1.26 ↑ % | -6.79 ↓ % | 14.10 ↑ % | 2.42 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6385 | 0.47 ↑ % | 2.37 ↑ % | 3.43 ↑ % | 2.08 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.31 | 0.96 ↑ % | -1.06 ↓ % | 2.78 ↑ % | 1.94 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4338 | 0.31 ↑ % | 6.09 ↑ % | 6.50 ↑ % | 1.82 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7010 | 0.49 ↑ % | -1.65 ↓ % | 0.05 ↑ % | 1.74 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.29 | 0.79 ↑ % | -7.37 ↓ % | -7.64 ↓ % | 1.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.67 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.75 | 0.63 ↑ % | -0.81 ↓ % | -0.82 ↓ % | 1.63 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038599 | 1.13 ↑ % | -10.97 ↓ % | -7.77 ↓ % | 1.60 Billion Dollars | 572.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685546500 | 0.66 ↑ % | -3.31 ↓ % | 7.61 ↑ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.225 | 0.47 ↑ % | -0.94 ↓ % | -4.01 ↓ % | 1.56 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1668448287 | 0.42 ↑ % | -2.52 ↓ % | -7.95 ↓ % | 1.55 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1168 | 1.21 ↑ % | -5.93 ↓ % | 12.05 ↑ % | 1.44 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.826 | 0.72 ↑ % | -6.23 ↓ % | 7.23 ↑ % | 1.37 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.386 | 1.59 ↑ % | -1.94 ↓ % | 11.29 ↑ % | 1.31 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656417488 | 1.36 ↑ % | -5.25 ↓ % | 2.80 ↑ % | 1.29 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102956433 | 0.20 ↑ % | -5.67 ↓ % | 4.49 ↑ % | 1.17 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3994671055 | 1.33 ↑ % | -7.91 ↓ % | 7.79 ↑ % | 1.15 Billion Dollars | 133.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | 0.70 ↑ % | -3.86 ↓ % | 3.55 ↑ % | 1.13 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597730360 | 0.74 ↑ % | -1.33 ↓ % | -2.52 ↓ % | 992.67 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8369 | -0.12 ↓ % | -11.72 ↓ % | -19.20 ↓ % | 909.27 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051894045 | 0.50 ↑ % | -4.96 ↓ % | -4.50 ↓ % | 865.18 Million Dollars | 189.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317372705 | 0.41 ↑ % | 0.40 ↑ % | 5.17 ↑ % | 864.43 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8379 | 1.06 ↑ % | 10.51 ↑ % | 70.34 ↑ % | 837.93 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.133 | 1.06 ↑ % | -0.54 ↓ % | 1.34 ↑ % | 821.58 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095808803 | 0.80 ↑ % | -2.18 ↓ % | 3.21 ↑ % | 813.48 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.470 | 0.84 ↑ % | -3.15 ↓ % | 2.11 ↑ % | 806.75 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887581654 | 0.81 ↑ % | -4.31 ↓ % | 0.25 ↑ % | 788.64 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.00 | 0.92 ↑ % | -3.87 ↓ % | -3.18 ↓ % | 772.68 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0059 | 1.25 ↑ % | -8.14 ↓ % | 10.84 ↑ % | 759.15 Million Dollars | 187.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9669 | 1.66 ↑ % | -5.56 ↓ % | 13.01 ↑ % | 754.14 Million Dollars | 226.01 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4289 | 0.25 ↑ % | -5.35 ↓ % | 2.70 ↑ % | 741.25 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8694 | 2.21 ↑ % | 2.01 ↑ % | 35.87 ↑ % | 722.45 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0351282209 | 0.70 ↑ % | 1.62 ↑ % | 1.02 ↑ % | 700.26 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.01 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075844207 | 1.23 ↑ % | -4.39 ↓ % | -0.95 ↓ % | 652.15 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017585546 | 0.59 ↑ % | -8.21 ↓ % | -14.06 ↓ % | 622.53 Million Dollars | 139.91 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341862232 | 1.20 ↑ % | 8.88 ↑ % | 14.86 ↑ % | 601.68 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990157180 | 1.48 ↑ % | -4.19 ↓ % | 1.02 ↑ % | 576.94 Million Dollars | 128.38 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.61 | 1.38 ↑ % | 13.41 ↑ % | 44.94 ↑ % | 564.07 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | 0.99 ↑ % | -4.11 ↓ % | -1.06 ↓ % | 548.33 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549437094 | 1.36 ↑ % | -4.41 ↓ % | 3.54 ↑ % | 541.89 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061346 | 1.41 ↑ % | -6.02 ↓ % | 0.63 ↑ % | 539.82 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.09 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704784181 | 0.99 ↑ % | -2.02 ↓ % | 0.76 ↑ % | 474.55 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2624223748 | -2.13 ↓ % | -3.59 ↓ % | 8.91 ↑ % | 472.36 Million Dollars | 216.12 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5672 | 1.62 ↑ % | -0.56 ↓ % | 8.98 ↑ % | 472.39 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2602127238 | 0.55 ↑ % | -4.41 ↓ % | 5.81 ↑ % | 472.18 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.19 ↓ % | 0.17 ↑ % | 463.95 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6692 | 1.90 ↑ % | -5.62 ↓ % | 9.06 ↑ % | 439.19 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069295884 | 1.38 ↑ % | -6.52 ↓ % | 6.72 ↑ % | 435.60 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.37 | 0.87 ↑ % | -3.02 ↓ % | -0.78 ↓ % | 433.24 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3011 | 1.04 ↑ % | -2.34 ↓ % | 4.44 ↑ % | 430.40 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478936390 | 0.92 ↑ % | 8.63 ↑ % | 14.09 ↑ % | 422.19 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3893548140 | 0.96 ↑ % | -2.56 ↓ % | 2.83 ↑ % | 419.20 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5125 | 1.25 ↑ % | -3.70 ↓ % | 13.31 ↑ % | 381.33 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 380.09 Million Dollars | 460.91 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2497323941 | 0.75 ↑ % | -3.71 ↓ % | 4.43 ↑ % | 366.70 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 94 | 0.1617030687 | 0.71 ↑ % | -5.66 ↓ % | 0.83 ↑ % | 365.62 Million Dollars | 114.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4393 | 0.91 ↑ % | -2.95 ↓ % | -3.30 ↓ % | 359.82 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563903226 | 0.98 ↑ % | -0.09 ↓ % | 2.04 ↑ % | 352.67 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003546 | -2.14 ↓ % | 4.47 ↑ % | 4.71 ↑ % | 350.01 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9892 | 0.99 ↑ % | -7.96 ↓ % | -9.11 ↓ % | 347.08 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.97 | 0.69 ↑ % | -2.44 ↓ % | 12.16 ↑ % | 340.40 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1685852947 | 1.38 ↑ % | -6.09 ↓ % | 7.42 ↑ % | 335.31 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
