Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,235.85 | -0.10 ↓ % | -2.92 ↓ % | -1.69 ↓ % | 1,384.93 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.03 | -0.30 ↓ % | -3.16 ↓ % | 2.14 ↑ % | 255.15 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | -0.87 ↓ % | -0.94 ↓ % | 4.00 ↑ % | 87.73 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.59 | -0.30 ↓ % | -1.60 ↓ % | -2.25 ↓ % | 86.80 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.41 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.84 | -0.01 ↓ % | -1.49 ↓ % | 1.59 ↑ % | 50.21 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017637184 | -0.29 ↓ % | -0.21 ↓ % | 4.20 ↑ % | 28.59 Billion Dollars | 523.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924413088 | -0.43 ↓ % | -2.13 ↓ % | -2.07 ↓ % | 15.64 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 0.00 ↓ % | -4.52 ↓ % | 4.86 ↑ % | 10.12 Billion Dollars | 553.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637649051 | -0.48 ↓ % | -2.82 ↓ % | 0.65 ↑ % | 9.52 Billion Dollars | 470.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.21 | -0.30 ↓ % | 1.20 ↑ % | -0.30 ↓ % | 9.09 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.217 | 0.04 ↑ % | 1.69 ↑ % | 1.63 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.919 | -0.18 ↓ % | -3.01 ↓ % | -1.15 ↓ % | 6.32 Billion Dollars | 711.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.84 | -0.60 ↓ % | -4.00 ↓ % | -3.09 ↓ % | 6.31 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446043704 | -0.38 ↓ % | -1.40 ↓ % | -1.22 ↓ % | 5.51 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639488216 | -1.11 ↓ % | -1.36 ↓ % | 3.40 ↑ % | 5.41 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.80 | -0.29 ↓ % | -1.43 ↓ % | 0.80 ↑ % | 4.22 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.384 | -0.33 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 4.05 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916541163 | -0.79 ↓ % | -3.61 ↓ % | -2.63 ↓ % | 3.97 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.16 | -1.36 ↓ % | -8.44 ↓ % | 12.55 ↑ % | 3.90 Billion Dollars | 457.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9444 | -0.55 ↓ % | -3.56 ↓ % | -2.97 ↓ % | 3.68 Billion Dollars | 367.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056617 | -0.97 ↓ % | -1.74 ↓ % | -4.32 ↓ % | 3.34 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748789198 | -0.19 ↓ % | -1.53 ↓ % | -0.96 ↓ % | 3.17 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | 0.00 ↓ % | -4.59 ↓ % | -5.80 ↓ % | 3.04 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.66 | -1.31 ↓ % | -8.76 ↓ % | 15.45 ↑ % | 2.64 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,609.19 | 0.06 ↑ % | -4.93 ↓ % | -9.58 ↓ % | 2.60 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934609944 | -0.66 ↓ % | -5.02 ↓ % | -7.33 ↓ % | 2.59 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5039 | -0.56 ↓ % | -3.45 ↓ % | -0.09 ↓ % | 2.52 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7318 | -0.45 ↓ % | -3.88 ↓ % | 3.01 ↑ % | 2.40 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8372 | -0.39 ↓ % | -1.51 ↓ % | 26.09 ↑ % | 2.35 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,610.83 | 0.16 ↑ % | -5.18 ↓ % | -10.18 ↓ % | 2.31 Billion Dollars | 692.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.518 | -0.83 ↓ % | -4.18 ↓ % | -9.75 ↓ % | 2.23 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.05 | 0.11 ↑ % | -3.39 ↓ % | -7.56 ↓ % | 1.85 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1754317439 | -0.02 ↓ % | 2.20 ↑ % | -30.50 ↓ % | 1.72 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3245 | -0.33 ↓ % | -4.35 ↓ % | -0.46 ↓ % | 1.71 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.14 | -0.66 ↓ % | -2.09 ↓ % | 2.13 ↑ % | 1.71 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6805 | 0.21 ↑ % | -1.60 ↓ % | -3.59 ↓ % | 1.69 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719993518 | 0.55 ↑ % | 1.46 ↑ % | -12.00 ↓ % | 1.66 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.09 ↓ % | -0.77 ↓ % | -1.79 ↓ % | 1.48 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033699 | -0.51 ↓ % | -3.24 ↓ % | 1.98 ↑ % | 1.39 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.90 ↓ % | -3.88 ↓ % | -7.46 ↓ % | 1.36 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.265 | -0.50 ↓ % | -0.99 ↓ % | 1.13 ↑ % | 1.29 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557357597 | -0.54 ↓ % | -3.19 ↓ % | 0.09 ↑ % | 1.25 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0385926554 | -1.20 ↓ % | 1.72 ↑ % | 26.78 ↑ % | 1.05 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.894 | -0.10 ↓ % | -0.73 ↓ % | -0.54 ↓ % | 1.04 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943651739 | -0.44 ↓ % | -2.30 ↓ % | -3.53 ↓ % | 1.00 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3285712218 | -1.22 ↓ % | -9.79 ↓ % | -6.45 ↓ % | 974.74 Million Dollars | 220.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8288 | -0.49 ↓ % | -3.54 ↓ % | 0.58 ↑ % | 911.80 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.17 | -2.38 ↓ % | 8.50 ↑ % | 20.26 ↑ % | 907.55 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1010348350 | -0.85 ↓ % | -6.06 ↓ % | -3.40 ↓ % | 858.01 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6400 | 0.40 ↑ % | -4.37 ↓ % | 2.41 ↑ % | 850.72 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876288308 | -1.02 ↓ % | -2.21 ↓ % | 1.41 ↑ % | 779.12 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.68 ↓ % | -2.92 ↓ % | 21.58 ↑ % | 778.56 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.725 | 0.13 ↑ % | -3.04 ↓ % | -4.10 ↓ % | 774.57 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0446888279 | 0.01 ↑ % | -5.54 ↓ % | -6.75 ↓ % | 742.17 Million Dollars | 377.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9263 | -1.02 ↓ % | -2.20 ↓ % | 1.67 ↑ % | 735.05 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083546892 | -0.26 ↓ % | 0.28 ↑ % | -6.10 ↓ % | 712.46 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6741 | -0.55 ↓ % | -5.39 ↓ % | -14.85 ↓ % | 676.15 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8849 | -0.81 ↓ % | -3.31 ↓ % | 2.52 ↑ % | 674.65 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320883397 | -0.35 ↓ % | -1.87 ↓ % | -2.66 ↓ % | 639.80 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.037 | -0.89 ↓ % | -7.42 ↓ % | 0.99 ↑ % | 620.59 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071190574 | -0.76 ↓ % | -1.28 ↓ % | 0.49 ↑ % | 612.13 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018141673 | -1.01 ↓ % | -6.76 ↓ % | -12.51 ↓ % | 602.48 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0981263776 | -0.59 ↓ % | -3.02 ↓ % | -0.88 ↓ % | 592.76 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8832 | -0.39 ↓ % | -0.46 ↓ % | -1.83 ↓ % | 570.69 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268298542 | -1.84 ↓ % | 0.22 ↑ % | -5.27 ↓ % | 563.73 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582452903 | -0.63 ↓ % | -2.43 ↓ % | -2.18 ↓ % | 553.44 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599587788 | -0.56 ↓ % | 3.77 ↑ % | 13.35 ↑ % | 528.54 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.157 | -1.01 ↓ % | 12.97 ↑ % | 43.75 ↑ % | 515.57 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058587 | -0.95 ↓ % | -3.24 ↓ % | -1.34 ↓ % | 515.54 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.60 | -0.57 ↓ % | 3.19 ↑ % | 41.67 ↑ % | 501.72 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.29 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4011 | -0.34 ↓ % | -2.13 ↓ % | 0.93 ↑ % | 461.70 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.40 | -0.15 ↓ % | -0.97 ↓ % | -4.11 ↓ % | 457.49 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 84 | 0.2021792067 | -2.22 ↓ % | -9.18 ↓ % | 26.01 ↑ % | 456.94 Million Dollars | 140.49 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6944 | -0.85 ↓ % | -5.15 ↓ % | -2.05 ↓ % | 455.71 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2424508842 | -0.59 ↓ % | -3.43 ↓ % | -3.82 ↓ % | 439.95 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069688161 | -0.55 ↓ % | -5.47 ↓ % | -1.27 ↓ % | 438.06 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1518 | 0.04 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 432.61 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627424988 | -0.91 ↓ % | -4.08 ↓ % | -0.53 ↓ % | 430.06 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5295 | -0.90 ↓ % | -2.77 ↓ % | -7.44 ↓ % | 417.66 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3815472710 | -0.61 ↓ % | -0.48 ↓ % | 5.93 ↑ % | 411.67 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.33 | -0.21 ↓ % | -4.56 ↓ % | -3.79 ↓ % | 395.67 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 384.51 Million Dollars | 338.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0351525167 | -0.70 ↓ % | -4.61 ↓ % | -5.80 ↓ % | 363.42 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 130.76 | -0.45 ↓ % | -2.72 ↓ % | 1.49 ↑ % | 345.13 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2320314372 | -0.58 ↓ % | -3.62 ↓ % | -0.48 ↓ % | 342.37 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1896347598 | -2.47 ↓ % | -1.47 ↓ % | -24.40 ↓ % | 341.34 Million Dollars | 275.90 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174094556 | 0.43 ↑ % | 3.47 ↑ % | 9.13 ↑ % | 334.64 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | -0.02 ↓ % | -3.26 ↓ % | 2.13 ↑ % | 328.71 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.06 ↑ % | -0.22 ↓ % | -0.86 ↓ % | 328.43 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
