Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,119.55 | -0.64 ↓ % | -3.80 ↓ % | 6.22 ↑ % | 1,402.30 Billion Dollars | 43.90 Billion Dollars | 60,647.80 |
| 2 | Ethereum (ETH) | 2,054.18 | -0.60 ↓ % | -3.64 ↓ % | 4.44 ↑ % | 247.92 Billion Dollars | 19.73 Billion Dollars | 1,776.70 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 82.90 Billion Dollars | 0.8649 |
| 4 | BNB (BNB) | 637.93 | -0.24 ↓ % | -2.88 ↓ % | 3.57 ↑ % | 86.99 Billion Dollars | 1.47 Billion Dollars | 551.75 |
| 5 | XRP (XRP) | 1.3949 | -0.45 ↓ % | -3.14 ↓ % | 0.81 ↑ % | 85.31 Billion Dollars | 2.25 Billion Dollars | 1.2065 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.19 Billion Dollars | 12.45 Billion Dollars | 0.8648 |
| 7 | Solana (SOL) | 87.00 | -0.88 ↓ % | -5.04 ↓ % | 4.23 ↑ % | 49.58 Billion Dollars | 3.89 Billion Dollars | 75.25 |
| 8 | TRON (TRX) | 0.2869303101 | 0.03 ↑ % | 0.96 ↑ % | 0.82 ↑ % | 27.18 Billion Dollars | 552.82 Million Dollars | 0.2481717638 |
| 9 | Dogecoin (DOGE) | 0.0933330897 | -0.18 ↓ % | -2.79 ↓ % | -1.96 ↓ % | 14.31 Billion Dollars | 964.55 Million Dollars | 0.0807256559 |
| 10 | Cardano (ADA) | 0.2664936313 | -0.31 ↓ % | -3.00 ↓ % | -5.94 ↓ % | 9.62 Billion Dollars | 455.18 Million Dollars | 0.2304956716 |
| 11 | Bitcoin Cash (BCH) | 453.18 | -0.66 ↓ % | -1.90 ↓ % | -4.49 ↓ % | 9.07 Billion Dollars | 289.24 Million Dollars | 391.96 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.00 ↓ % | 0.73 ↑ % | 3.06 ↑ % | 8.34 Billion Dollars | 675.33 Thousand Dollar | 7.829 |
| 13 | Hyperliquid (HYPE) | 30.56 | -0.04 ↓ % | -4.23 ↓ % | 8.16 ↑ % | 7.88 Billion Dollars | 228.37 Million Dollars | 26.43 |
| 14 | Monero (XMR) | 360.60 | 0.43 ↑ % | -1.77 ↓ % | 5.35 ↑ % | 6.65 Billion Dollars | 103.33 Million Dollars | 311.89 |
| 15 | Chainlink (LINK) | 9.090 | -0.46 ↓ % | -3.36 ↓ % | 2.89 ↑ % | 6.44 Billion Dollars | 720.22 Million Dollars | 7.862 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.96 Billion Dollars | 91.42 Million Dollars | 0.8643 |
| 17 | Canton (CC) | 0.1550812653 | -0.05 ↓ % | 1.18 ↑ % | -9.00 ↓ % | 5.89 Billion Dollars | 39.04 Million Dollars | 0.1341328880 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.26 Million Dollars | 0.8649 |
| 19 | Stellar (XLM) | 0.1563687474 | -1.05 ↓ % | -1.93 ↓ % | -2.01 ↓ % | 5.16 Billion Dollars | 111.49 Million Dollars | 0.1352464570 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8645 |
| 21 | Hedera (HBAR) | 0.0988184027 | -0.56 ↓ % | -2.02 ↓ % | -1.55 ↓ % | 4.28 Billion Dollars | 89.36 Million Dollars | 0.0854700129 |
| 22 | Litecoin (LTC) | 54.84 | -0.71 ↓ % | -2.01 ↓ % | 0.20 ↑ % | 4.22 Billion Dollars | 317.07 Million Dollars | 47.43 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 112.90 Million Dollars | 0.8646 |
| 24 | Avalanche (AVAX) | 9.219 | -0.98 ↓ % | -2.60 ↓ % | 1.97 ↑ % | 3.98 Billion Dollars | 237.52 Million Dollars | 7.974 |
| 25 | Zcash (ZEC) | 222.52 | -1.03 ↓ % | -4.56 ↓ % | -1.81 ↓ % | 3.69 Billion Dollars | 263.89 Million Dollars | 192.46 |
| 26 | Sui (SUI) | 0.9400 | -0.42 ↓ % | -3.52 ↓ % | 2.65 ↑ % | 3.67 Billion Dollars | 540.96 Million Dollars | 0.8130 |
| 27 | Toncoin (TON) | 1.3277 | -0.15 ↓ % | -2.89 ↓ % | 1.72 ↑ % | 3.26 Billion Dollars | 88.78 Million Dollars | 1.1484 |
| 28 | Shiba Inu (SHIB) | 0.0000055189 | -0.54 ↓ % | -2.20 ↓ % | -5.86 ↓ % | 3.25 Billion Dollars | 106.52 Million Dollars | 0.0000047734 |
| 29 | Cronos (CRO) | 0.0767392013 | -0.71 ↓ % | -0.73 ↓ % | 0.10 ↑ % | 3.15 Billion Dollars | 8.81 Million Dollars | 0.0663732700 |
| 30 | Tether Gold (XAUt) | 5,063.70 | -0.03 ↓ % | -1.42 ↓ % | -2.14 ↓ % | 2.86 Billion Dollars | 854.54 Million Dollars | 4,379.70 |
| 31 | World Liberty Financial (WLFI) | 0.1005432191 | -0.40 ↓ % | -3.68 ↓ % | -12.36 ↓ % | 2.78 Billion Dollars | 97.19 Million Dollars | 0.0869618411 |
| 32 | PAX Gold (PAXG) | 5,100.43 | -0.06 ↓ % | -1.44 ↓ % | -1.95 ↓ % | 2.53 Billion Dollars | 383.21 Million Dollars | 4,411.47 |
| 33 | Polkadot (DOT) | 1.5064 | -0.71 ↓ % | -1.07 ↓ % | -3.41 ↓ % | 2.52 Billion Dollars | 152.73 Million Dollars | 1.3029 |
| 34 | Uniswap (UNI) | 3.928 | -0.84 ↓ % | -2.72 ↓ % | 4.15 ↑ % | 2.49 Billion Dollars | 246.29 Million Dollars | 3.397 |
| 35 | Mantle (MNT) | 0.6893 | -0.70 ↓ % | -2.19 ↓ % | 8.05 ↑ % | 2.26 Billion Dollars | 42.92 Million Dollars | 0.5962 |
| 36 | OKB (OKB) | 95.79 | -1.76 ↓ % | 22.08 ↑ % | 24.60 ↑ % | 2.01 Billion Dollars | 590.52 Million Dollars | 82.85 |
| 37 | Bittensor (TAO) | 182.59 | -0.88 ↓ % | -3.70 ↓ % | 0.89 ↑ % | 1.96 Billion Dollars | 128.29 Million Dollars | 157.92 |
| 38 | Pi (PI) | 0.2023526668 | 0.50 ↑ % | -0.03 ↓ % | 19.11 ↑ % | 1.94 Billion Dollars | 41.35 Million Dollars | 0.1750188686 |
| 39 | MemeCore (M) | 1.4854 | -0.24 ↓ % | 3.72 ↑ % | 2.44 ↑ % | 1.89 Billion Dollars | 7.90 Million Dollars | 1.2847 |
| 40 | Aave (AAVE) | 114.64 | -1.09 ↓ % | -2.67 ↓ % | -1.52 ↓ % | 1.76 Billion Dollars | 383.17 Million Dollars | 99.16 |
| 41 | Sky (SKY) | 0.0755877691 | -0.24 ↓ % | -3.65 ↓ % | 11.76 ↑ % | 1.74 Billion Dollars | 22.39 Million Dollars | 0.0653773732 |
| 42 | Aster (ASTER) | 0.7002 | -0.19 ↓ % | -7.27 ↓ % | 0.51 ↑ % | 1.73 Billion Dollars | 144.55 Million Dollars | 0.6056 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.71 Billion Dollars | 53.13 Million Dollars | 0.8648 |
| 44 | NEAR Protocol (NEAR) | 1.2563 | -0.30 ↓ % | -3.05 ↓ % | 12.82 ↑ % | 1.62 Billion Dollars | 190.29 Million Dollars | 1.0866 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 105.25 Million Dollars | 0.8648 |
| 46 | Bitget Token (BGB) | 2.177 | -0.44 ↓ % | 0.32 ↑ % | -0.37 ↓ % | 1.52 Billion Dollars | 18.63 Million Dollars | 1.8832 |
| 47 | Pepe (PEPE) | 0.0000034526 | -0.03 ↓ % | -2.76 ↓ % | -7.65 ↓ % | 1.43 Billion Dollars | 328.87 Million Dollars | 0.0000029863 |
| 48 | Internet Computer (ICP) | 2.569 | -0.13 ↓ % | 0.09 ↑ % | 2.20 ↑ % | 1.41 Billion Dollars | 70.40 Million Dollars | 2.222 |
| 49 | Ethereum Classic (ETC) | 8.504 | -0.63 ↓ % | -3.17 ↓ % | -3.00 ↓ % | 1.32 Billion Dollars | 59.11 Million Dollars | 7.355 |
| 50 | Ondo (ONDO) | 0.2622302375 | -0.43 ↓ % | -2.81 ↓ % | -0.06 ↓ % | 1.28 Billion Dollars | 45.94 Million Dollars | 0.2268081770 |
| 51 | Worldcoin (WLD) | 0.4008059346 | -0.08 ↓ % | -3.57 ↓ % | 0.89 ↑ % | 1.16 Billion Dollars | 101.75 Million Dollars | 0.3466650690 |
| 52 | POL (prev. MATIC) (POL) | 0.0994008063 | -0.33 ↓ % | -3.63 ↓ % | -10.53 ↓ % | 1.05 Billion Dollars | 73.41 Million Dollars | 0.0859737454 |
| 53 | KuCoin Token (KCS) | 7.825 | -1.48 ↓ % | -2.64 ↓ % | -7.66 ↓ % | 1.03 Billion Dollars | 1.50 Million Dollars | 6.768 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.32 ↑ % | 1.03 Billion Dollars | 3.58 Million Dollars | 0.8649 |
| 55 | Midnight (NIGHT) | 0.0597905500 | -0.29 ↓ % | -1.55 ↓ % | 0.82 ↑ % | 992.97 Million Dollars | 9.74 Million Dollars | 0.0517140425 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 979.78 Million Dollars | 76.65 Million Dollars | 0.8648 |
| 57 | Ethena (ENA) | 0.1131610373 | -0.68 ↓ % | -2.47 ↓ % | 9.04 ↑ % | 960.98 Million Dollars | 95.50 Million Dollars | 0.0978752444 |
| 58 | Cosmos (ATOM) | 1.8086 | -0.82 ↓ % | -3.48 ↓ % | -3.90 ↓ % | 897.74 Million Dollars | 46.72 Million Dollars | 1.5643 |
| 59 | Kaspa (KAS) | 0.0304817265 | -0.36 ↓ % | -2.73 ↓ % | -0.73 ↓ % | 830.90 Million Dollars | 12.01 Million Dollars | 0.0263642549 |
| 60 | GateToken (GT) | 7.091 | -0.64 ↓ % | -0.94 ↓ % | 1.62 ↑ % | 816.72 Million Dollars | 5.83 Million Dollars | 6.133 |
| 61 | Quant (QNT) | 66.34 | -0.43 ↓ % | 0.73 ↑ % | 3.79 ↑ % | 800.91 Million Dollars | 12.12 Million Dollars | 57.38 |
| 62 | Flare (FLR) | 0.0091348993 | -0.39 ↓ % | -1.84 ↓ % | -4.01 ↓ % | 777.11 Million Dollars | 2.41 Million Dollars | 0.0079009571 |
| 63 | Aptos (APT) | 0.9936 | -0.70 ↓ % | -0.87 ↓ % | 2.81 ↑ % | 775.85 Million Dollars | 70.93 Million Dollars | 0.8594 |
| 64 | Filecoin (FIL) | 1.0096 | 0.26 ↑ % | -1.89 ↓ % | 0.66 ↑ % | 765.66 Million Dollars | 89.97 Million Dollars | 0.8732 |
| 65 | Algorand (ALGO) | 0.0859526197 | -0.76 ↓ % | -2.83 ↓ % | -1.02 ↓ % | 763.87 Million Dollars | 26.03 Million Dollars | 0.0743421398 |
| 66 | Morpho (MORPHO) | 1.8673 | -0.08 ↓ % | -4.42 ↓ % | 4.07 ↑ % | 751.76 Million Dollars | 26.16 Million Dollars | 1.6151 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.177 | -0.79 ↓ % | -5.60 ↓ % | -5.78 ↓ % | 738.62 Million Dollars | 109.18 Million Dollars | 2.748 |
| 68 | Render (RENDER) | 1.3898 | -0.56 ↓ % | -1.30 ↓ % | -3.59 ↓ % | 720.97 Million Dollars | 40.28 Million Dollars | 1.2021 |
| 69 | Pump.fun (PUMP) | 0.0019974104 | -1.00 ↓ % | -4.64 ↓ % | 7.95 ↑ % | 707.08 Million Dollars | 97.92 Million Dollars | 0.0017276002 |
| 70 | XDC Network (XDC) | 0.0336497451 | -0.81 ↓ % | -5.12 ↓ % | -0.98 ↓ % | 670.84 Million Dollars | 15.91 Million Dollars | 0.0291043375 |
| 71 | Jupiter (JUP) | 0.1802023161 | -1.57 ↓ % | -7.14 ↓ % | 16.49 ↑ % | 630.23 Million Dollars | 28.57 Million Dollars | 0.1558605872 |
| 72 | VeChain (VET) | 0.0072188443 | -0.81 ↓ % | -3.08 ↓ % | -3.58 ↓ % | 620.71 Million Dollars | 21.42 Million Dollars | 0.0062437228 |
| 73 | Arbitrum (ARB) | 0.1025077002 | -0.63 ↓ % | -1.59 ↓ % | -2.10 ↓ % | 608.80 Million Dollars | 76.34 Million Dollars | 0.0886609601 |
| 74 | LayerZero (ZRO) | 1.9108 | -0.50 ↓ % | -0.15 ↓ % | 12.82 ↑ % | 579.71 Million Dollars | 84.47 Million Dollars | 1.6527 |
| 75 | Stable (STABLE) | 0.0274543062 | -0.19 ↓ % | -2.25 ↓ % | -23.85 ↓ % | 566.17 Million Dollars | 946.30 Million Dollars | 0.0237457785 |
| 76 | Nexo (NEXO) | 0.8725 | -1.65 ↓ % | -2.32 ↓ % | 2.74 ↑ % | 563.78 Million Dollars | 8.72 Million Dollars | 0.7547 |
| 77 | Bonk (BONK) | 0.0000060471 | -0.54 ↓ % | -3.03 ↓ % | -0.31 ↓ % | 532.11 Million Dollars | 49.84 Million Dollars | 0.0000052302 |
| 78 | Decred (DCR) | 30.38 | 0.61 ↑ % | -4.18 ↓ % | -11.85 ↓ % | 525.90 Million Dollars | 4.83 Million Dollars | 26.28 |
| 79 | Kite (KITE) | 0.2777296481 | -6.17 ↓ % | 9.00 ↑ % | 12.69 ↑ % | 499.91 Million Dollars | 381.57 Million Dollars | 0.2402139272 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 494.52 Million Dollars | 12.31 Million Dollars | 0.8649 |
| 81 | Stacks (STX) | 0.2647222881 | -0.60 ↓ % | -1.95 ↓ % | 0.76 ↑ % | 480.37 Million Dollars | 10.15 Million Dollars | 0.2289636015 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.98 ↓ % | -5.34 ↓ % | 1.42 ↑ % | 462.07 Million Dollars | 74.35 Million Dollars | 0.6089 |
| 83 | Sei (SEI) | 0.0679538798 | -1.05 ↓ % | -1.18 ↓ % | -2.19 ↓ % | 457.56 Million Dollars | 44.29 Million Dollars | 0.0587746697 |
| 84 | EURC (EURC) | 1.1561 | -0.16 ↓ % | -0.45 ↓ % | -2.02 ↓ % | 455.59 Million Dollars | 49.99 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3709 | -0.49 ↓ % | -2.43 ↓ % | 5.99 ↑ % | 452.91 Million Dollars | 28.57 Million Dollars | 1.1857 |
| 86 | Pudgy Penguins (PENGU) | 0.0070296709 | -0.98 ↓ % | -4.99 ↓ % | 1.38 ↑ % | 441.89 Million Dollars | 111.61 Million Dollars | 0.0060801030 |
| 87 | JUST (JST) | 0.0482840290 | 0.03 ↑ % | -0.27 ↓ % | 5.21 ↑ % | 425.63 Million Dollars | 28.39 Million Dollars | 0.0417618224 |
| 88 | Dash (DASH) | 33.71 | -0.74 ↓ % | -3.03 ↓ % | -1.67 ↓ % | 425.29 Million Dollars | 58.17 Million Dollars | 29.16 |
| 89 | 0.1659496437 | 1.11 ↑ % | 19.94 ↑ % | 39.76 ↑ % | 417.54 Million Dollars | 133.04 Million Dollars | 0.1435331658 | |
| 90 | Tezos (XTZ) | 0.3804869048 | -0.28 ↓ % | -1.81 ↓ % | -2.68 ↓ % | 409.99 Million Dollars | 14.43 Million Dollars | 0.3290907337 |
| 91 | ether.fi (ETHFI) | 0.5367 | -0.59 ↓ % | -2.71 ↓ % | 5.58 ↑ % | 399.33 Million Dollars | 31.45 Million Dollars | 0.4641974342 |
| 92 | Chiliz (CHZ) | 0.0368305424 | -0.86 ↓ % | -3.79 ↓ % | 10.33 ↑ % | 379.85 Million Dollars | 57.05 Million Dollars | 0.0318554727 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 373.27 Million Dollars | 393.98 Million Dollars | 0.8648 |
| 94 | Curve DAO Token (CRV) | 0.2496397982 | -0.90 ↓ % | -1.63 ↓ % | 1.09 ↑ % | 367.19 Million Dollars | 48.73 Million Dollars | 0.2159184543 |
| 95 | River (RIVER) | 18.55 | -5.34 ↓ % | 21.12 ↑ % | 65.18 ↑ % | 363.56 Million Dollars | 44.08 Million Dollars | 16.04 |
| 96 | pippin (PIPPIN) | 0.3545377466 | 1.34 ↑ % | -1.73 ↓ % | -44.01 ↓ % | 354.54 Million Dollars | 28.95 Million Dollars | 0.3066467878 |
| 97 | Gnosis (GNO) | 129.80 | -0.77 ↓ % | -3.86 ↓ % | 2.70 ↑ % | 342.57 Million Dollars | 2.40 Million Dollars | 112.26 |
| 98 | 0.1497130788 | -0.71 ↓ % | -4.08 ↓ % | -6.71 ↓ % | 338.48 Million Dollars | 114.22 Million Dollars | 0.1294898361 | |
| 99 | Kaia (KAIA) | 0.0535961770 | -0.54 ↓ % | -1.63 ↓ % | -3.78 ↓ % | 335.53 Million Dollars | 7.72 Million Dollars | 0.0463564054 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.34 ↓ % | -0.80 ↓ % | -0.08 ↓ % | 330.23 Million Dollars | 16.01 Million Dollars | 0.0000002885 |
