Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,187.30 | 0.01 ↑ % | -0.12 ↓ % | 5.00 ↑ % | 1,901.55 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.53 | 0.07 ↑ % | -0.02 ↓ % | 6.61 ↑ % | 398.11 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 62.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.73 | 0.07 ↑ % | 1.00 ↑ % | 4.68 ↑ % | 128.55 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.15 ↓ % | -0.05 ↓ % | -1.84 ↓ % | 125.35 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.01 | -0.27 ↓ % | 0.73 ↑ % | 5.41 ↑ % | 81.43 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125390942 | 0.31 ↑ % | 1.80 ↑ % | 4.93 ↑ % | 29.60 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377125793 | 0.08 ↑ % | -0.21 ↓ % | -1.49 ↓ % | 23.18 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962756922 | -0.04 ↓ % | 1.21 ↑ % | 1.65 ↑ % | 14.25 Billion Dollars | 535.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.05 | -0.22 ↓ % | -0.76 ↓ % | -6.66 ↓ % | 11.89 Billion Dollars | 589.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 633.58 | 2.18 ↑ % | -9.83 ↓ % | 37.82 ↑ % | 11.69 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.39 ↓ % | 0.03 ↑ % | 4.26 ↑ % | 9.71 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.030 | -0.01 ↓ % | 1.46 ↑ % | -0.01 ↓ % | 8.32 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | -0.14 ↓ % | 1.10 ↑ % | 2.64 ↑ % | 7.62 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276557639 | -0.03 ↓ % | 0.97 ↑ % | 0.15 ↑ % | 7.38 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7946 | -0.30 ↓ % | 0.88 ↑ % | -1.80 ↓ % | 6.81 Billion Dollars | 683.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.05 | 0.01 ↑ % | -1.29 ↓ % | 6.85 ↑ % | 6.70 Billion Dollars | 405.56 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 122.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.25 ↓ % | -0.73 ↓ % | -1.16 ↓ % | 5.89 Billion Dollars | 342.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.78 | -0.25 ↓ % | 3.28 ↑ % | -8.35 ↓ % | 5.74 Billion Dollars | 627.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183737126 | -0.73 ↓ % | 1.15 ↑ % | -1.46 ↓ % | 5.07 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085130 | -0.35 ↓ % | 0.86 ↑ % | -1.47 ↓ % | 5.02 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253464774 | -1.56 ↓ % | -2.86 ↓ % | -5.08 ↓ % | 4.69 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683582148 | -0.32 ↓ % | 0.49 ↑ % | 0.54 ↑ % | 4.50 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7189 | -0.33 ↓ % | 1.27 ↑ % | -2.11 ↓ % | 4.17 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023971618 | 0.11 ↑ % | 0.74 ↑ % | 1.50 ↑ % | 4.07 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | -1.08 ↓ % | 3.81 ↑ % | 5.09 ↑ % | 3.65 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | -0.36 ↓ % | 1.44 ↑ % | -2.33 ↓ % | 3.42 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 895.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9443 | -0.32 ↓ % | -0.82 ↓ % | -3.81 ↓ % | 3.07 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.01 | -0.49 ↓ % | 0.60 ↑ % | -2.87 ↓ % | 2.92 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.62 | -0.52 ↓ % | 1.20 ↑ % | 5.20 ↑ % | 2.67 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.756 | 0.56 ↑ % | -0.22 ↓ % | 6.91 ↑ % | 2.63 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058601 | 0.29 ↑ % | -1.21 ↓ % | -1.64 ↓ % | 2.42 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.82 | -0.01 ↓ % | 0.45 ↑ % | 4.05 ↑ % | 2.41 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7792 | -1.06 ↓ % | 3.18 ↑ % | 4.39 ↑ % | 2.29 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.001 | -0.30 ↓ % | -6.02 ↓ % | 25.39 ↑ % | 2.19 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | -0.38 ↓ % | 2.80 ↑ % | 2.51 ↑ % | 2.00 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5738 | -0.42 ↓ % | -2.16 ↓ % | -5.34 ↓ % | 1.98 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.04 | 0.05 ↑ % | -0.17 ↓ % | 2.14 ↑ % | 1.88 Billion Dollars | 106.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7223 | -0.53 ↓ % | 1.37 ↑ % | 0.88 ↑ % | 1.86 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.00 | -0.01 ↓ % | -0.16 ↓ % | 2.20 ↑ % | 1.77 Billion Dollars | 121.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209648803 | -0.93 ↓ % | -0.59 ↓ % | -3.87 ↓ % | 1.76 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053172083 | -0.02 ↓ % | 0.39 ↑ % | -1.72 ↓ % | 1.72 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1487117568 | 0.20 ↑ % | 2.65 ↑ % | -13.67 ↓ % | 1.57 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5553 | -0.45 ↓ % | -1.29 ↓ % | -4.38 ↓ % | 1.52 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.36 ↓ % | -0.85 ↓ % | 7.17 ↑ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642022050 | 0.03 ↑ % | 3.34 ↑ % | 10.76 ↑ % | 1.47 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8519 | -0.66 ↓ % | 3.35 ↑ % | 1.89 ↑ % | 1.41 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.083 | 0.20 ↑ % | -9.54 ↓ % | 1.53 ↑ % | 1.28 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.575 | 0.05 ↑ % | 3.92 ↑ % | -1.75 ↓ % | 1.26 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2146831302 | -0.60 ↓ % | 2.58 ↑ % | 2.34 ↑ % | 1.25 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866838932 | -0.50 ↓ % | 1.99 ↑ % | -4.34 ↓ % | 1.22 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447164222 | -0.16 ↓ % | -1.29 ↓ % | -4.19 ↓ % | 1.21 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | -0.01 ↓ % | 0.79 ↑ % | 1.49 ↑ % | 1.20 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325488106 | -0.57 ↓ % | 4.12 ↑ % | -0.74 ↓ % | 1.17 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.213 | -0.90 ↓ % | -1.68 ↓ % | -5.23 ↓ % | 1.15 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5485 | -1.04 ↓ % | 1.82 ↑ % | 3.91 ↑ % | 1.14 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.05 ↑ % | 0.04 ↑ % | -0.21 ↓ % | 1.08 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0030182086 | -0.77 ↓ % | 3.75 ↑ % | 29.84 ↑ % | 1.07 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0623621462 | -0.37 ↓ % | -2.99 ↓ % | -8.33 ↓ % | 1.04 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119377972 | -0.72 ↓ % | 4.07 ↑ % | 0.84 ↑ % | 1.03 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.93 | -1.99 ↓ % | 13.88 ↑ % | 12.86 ↑ % | 1.01 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 78.66 | 2.02 ↑ % | -10.76 ↓ % | 112.29 ↑ % | 987.56 Million Dollars | 663.97 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 971.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.681 | -0.43 ↓ % | 2.25 ↑ % | 33.65 ↑ % | 934.62 Million Dollars | 144.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105752 | -0.37 ↓ % | -1.49 ↓ % | -0.36 ↓ % | 930.57 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109526361 | 0.01 ↑ % | -1.06 ↓ % | -2.37 ↓ % | 908.15 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439183762 | -0.08 ↓ % | -2.08 ↓ % | -9.51 ↓ % | 838.16 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205885776 | -0.34 ↓ % | 0.39 ↑ % | -0.57 ↓ % | 797.36 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119980424 | 0.10 ↑ % | -1.38 ↓ % | -0.24 ↓ % | 754.20 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.151 | 0.42 ↑ % | 5.14 ↑ % | 7.71 ↑ % | 740.56 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244159769 | -0.43 ↓ % | 2.37 ↑ % | 5.36 ↑ % | 715.98 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3506759716 | -0.24 ↓ % | 3.32 ↑ % | 9.36 ↑ % | 681.75 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3674187162 | -0.74 ↓ % | 0.97 ↑ % | -3.33 ↓ % | 666.72 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6199 | -0.23 ↓ % | 3.15 ↑ % | 3.96 ↑ % | 664.71 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 82 | 0.2797689269 | -0.62 ↓ % | 0.62 ↑ % | -0.66 ↓ % | 644.18 Million Dollars | 45.93 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9952 | -0.12 ↓ % | 2.16 ↑ % | 4.36 ↑ % | 643.06 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9750 | -0.50 ↓ % | -1.58 ↓ % | -9.48 ↓ % | 639.74 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4350755729 | -0.74 ↓ % | 1.44 ↑ % | 6.10 ↑ % | 633.63 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0612181767 | 3.11 ↑ % | 5.69 ↑ % | 36.58 ↑ % | 625.77 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2931521011 | -0.30 ↓ % | 7.34 ↑ % | 6.97 ↑ % | 583.07 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 574.62 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.385 | -1.33 ↓ % | 4.01 ↑ % | 3.21 ↑ % | 538.30 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7552 | -0.01 ↓ % | 1.17 ↑ % | 2.07 ↑ % | 528.26 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5672 | -0.43 ↓ % | 0.03 ↑ % | -3.15 ↓ % | 528.06 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6094 | 0.03 ↑ % | -0.66 ↓ % | -4.54 ↓ % | 515.87 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5595 | -0.49 ↓ % | 0.82 ↑ % | 2.51 ↑ % | 511.41 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5813 | -1.03 ↓ % | 4.10 ↑ % | 5.24 ↑ % | 504.61 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.18 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3245 | -0.34 ↓ % | -2.79 ↓ % | 2.57 ↑ % | 501.22 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.23 ↑ % | 494.31 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507606 | -0.54 ↓ % | 1.43 ↑ % | -2.19 ↓ % | 484.24 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9046 | -0.54 ↓ % | -1.04 ↓ % | -33.11 ↓ % | 476.15 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0438171058 | -1.69 ↓ % | 8.69 ↑ % | 5.01 ↑ % | 468.40 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
