Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,447.06 | 0.06 ↑ % | 3.39 ↑ % | -3.45 ↓ % | 1,308.58 Billion Dollars | 40.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.04 | -0.02 ↓ % | 4.27 ↑ % | -4.58 ↓ % | 230.04 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.60 Billion Dollars | 77.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3684 | -0.10 ↓ % | 2.93 ↑ % | -7.51 ↓ % | 83.50 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.28 | 0.19 ↑ % | 0.61 ↑ % | -3.54 ↓ % | 81.17 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.91 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | 0.34 ↑ % | 6.93 ↑ % | -3.61 ↓ % | 46.64 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867364139 | 0.25 ↑ % | 1.72 ↑ % | 1.71 ↑ % | 27.16 Billion Dollars | 571.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926832124 | -0.11 ↓ % | 1.49 ↑ % | -8.17 ↓ % | 15.65 Billion Dollars | 863.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.23 | 0.23 ↑ % | 2.86 ↑ % | -11.93 ↓ % | 10.00 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661691321 | 0.00 ↓ % | 3.37 ↑ % | -5.71 ↓ % | 9.60 Billion Dollars | 418.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.714 | 0.34 ↑ % | 12.81 ↑ % | 0.24 ↑ % | 8.03 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.26 | 0.63 ↑ % | 4.29 ↑ % | -6.97 ↓ % | 7.05 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1618312826 | 0.78 ↑ % | 0.53 ↑ % | -2.64 ↓ % | 6.12 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.59 | 1.21 ↑ % | 7.50 ↑ % | -1.01 ↓ % | 6.10 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 217.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.497 | -0.11 ↓ % | 4.02 ↑ % | -3.91 ↓ % | 6.02 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532902871 | 0.04 ↑ % | 2.53 ↑ % | -8.03 ↓ % | 5.04 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971786166 | -0.44 ↓ % | 3.69 ↑ % | -4.48 ↓ % | 4.18 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.66 | 0.44 ↑ % | 3.80 ↑ % | -2.80 ↓ % | 4.05 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.43 | -0.24 ↓ % | 2.60 ↑ % | -18.58 ↓ % | 3.96 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.540 | 0.28 ↑ % | 3.28 ↑ % | -5.88 ↓ % | 3.69 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059987 | 0.08 ↑ % | 1.19 ↑ % | -7.60 ↓ % | 3.53 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8817 | 0.05 ↑ % | 2.63 ↑ % | -9.15 ↓ % | 3.39 Billion Dollars | 426.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.40 ↓ % | -3.34 ↓ % | -9.09 ↓ % | 3.17 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146347477 | -0.08 ↓ % | 6.64 ↑ % | 1.91 ↑ % | 3.17 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754222482 | 0.22 ↑ % | 1.92 ↑ % | -4.79 ↓ % | 3.10 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.13 | 0.03 ↑ % | 0.34 ↑ % | 5.14 ↑ % | 2.69 Billion Dollars | 493.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.45 | 0.00 ↓ % | 0.21 ↑ % | 5.32 ↑ % | 2.42 Billion Dollars | 368.91 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.487 | 0.41 ↑ % | 5.03 ↑ % | -1.61 ↓ % | 2.21 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2778 | 0.51 ↑ % | 2.23 ↑ % | -5.45 ↓ % | 2.13 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5936 | -0.32 ↓ % | 2.78 ↑ % | -6.32 ↓ % | 1.93 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.53 | 1.17 ↑ % | 4.77 ↑ % | -8.63 ↓ % | 1.87 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4310 | 0.08 ↑ % | 3.01 ↑ % | -9.16 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.06 | 0.57 ↑ % | 4.63 ↑ % | -6.88 ↓ % | 1.81 Billion Dollars | 334.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7004 | 0.05 ↑ % | 1.24 ↑ % | -1.86 ↓ % | 1.73 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040000 | -0.18 ↓ % | 2.47 ↑ % | -8.97 ↓ % | 1.66 Billion Dollars | 315.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.25 | 0.01 ↑ % | 3.08 ↑ % | -6.15 ↓ % | 1.58 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.229 | 0.21 ↑ % | 0.94 ↑ % | -5.75 ↓ % | 1.56 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669982203 | 0.03 ↑ % | 5.95 ↑ % | 6.81 ↑ % | 1.54 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1650201065 | 0.18 ↑ % | 1.45 ↑ % | -13.91 ↓ % | 1.52 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.410 | 0.31 ↑ % | 2.51 ↑ % | -3.41 ↓ % | 1.31 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9888 | 0.10 ↑ % | 1.69 ↑ % | -5.53 ↓ % | 1.27 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2535217059 | 0.03 ↑ % | 3.55 ↑ % | -8.10 ↓ % | 1.23 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.184 | 0.48 ↑ % | 6.95 ↑ % | -7.97 ↓ % | 1.20 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130369859 | -1.37 ↓ % | 7.26 ↑ % | 3.64 ↑ % | 1.20 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.479 | 0.10 ↑ % | 3.88 ↑ % | 0.67 ↑ % | 1.12 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887039807 | -0.26 ↓ % | 5.82 ↑ % | -0.94 ↓ % | 1.11 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.08 ↑ % | -1.17 ↓ % | -9.27 ↓ % | 1.02 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573116514 | -0.05 ↓ % | -0.26 ↓ % | 0.92 ↑ % | 951.80 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003899039 | 0.54 ↑ % | 4.55 ↑ % | -16.61 ↓ % | 825.71 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8146 | -0.05 ↓ % | 11.50 ↑ % | 74.34 ↑ % | 814.63 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294662191 | -0.28 ↓ % | -0.06 ↓ % | -7.54 ↓ % | 802.44 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093314015 | 0.03 ↑ % | 4.33 ↑ % | -3.90 ↓ % | 791.99 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.13 ↑ % | 3.62 ↑ % | -3.72 ↓ % | 791.72 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.871 | -0.11 ↓ % | 2.06 ↑ % | -4.60 ↓ % | 791.36 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.09 | -0.18 ↓ % | 3.05 ↑ % | -9.08 ↓ % | 773.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851436511 | 0.21 ↑ % | 2.41 ↑ % | -8.74 ↓ % | 756.49 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3822 | 0.48 ↑ % | 2.29 ↑ % | -5.35 ↓ % | 716.99 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9002 | 0.59 ↑ % | 2.45 ↑ % | -6.50 ↓ % | 678.70 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 664.92 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7507 | 0.37 ↑ % | 12.46 ↑ % | 16.00 ↑ % | 664.88 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8494 | 0.35 ↑ % | 5.08 ↑ % | -7.71 ↓ % | 662.32 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330704805 | -0.81 ↓ % | -1.18 ↓ % | -10.33 ↓ % | 659.23 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071986664 | 0.11 ↑ % | -0.05 ↓ % | -11.50 ↓ % | 618.98 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017361714 | 0.58 ↑ % | -0.79 ↓ % | -19.78 ↓ % | 614.60 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0928322134 | 0.30 ↑ % | 0.66 ↑ % | -17.92 ↓ % | 540.91 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8335 | -0.20 ↓ % | 2.61 ↑ % | -6.94 ↓ % | 538.58 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058272 | 0.19 ↑ % | 1.23 ↑ % | -10.45 ↓ % | 512.76 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289289781 | 0.01 ↑ % | 2.67 ↑ % | 2.77 ↑ % | 509.15 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.11 | -0.13 ↓ % | 6.42 ↑ % | 21.15 ↑ % | 486.11 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1476353420 | 0.32 ↑ % | 3.75 ↑ % | -10.13 ↓ % | 478.91 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2655906787 | 0.82 ↑ % | 13.08 ↑ % | 21.72 ↑ % | 478.06 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.02 ↑ % | 0.07 ↑ % | -0.52 ↓ % | 460.33 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673504694 | 0.55 ↑ % | 2.30 ↑ % | -9.66 ↓ % | 453.49 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4911 | 0.01 ↑ % | -0.74 ↓ % | -4.98 ↓ % | 449.34 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2425421464 | 0.21 ↑ % | 4.04 ↑ % | -7.67 ↓ % | 440.12 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6593 | 0.08 ↑ % | 13.80 ↑ % | 2.86 ↑ % | 432.68 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | 0.33 ↑ % | 5.14 ↑ % | -12.14 ↓ % | 418.18 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066323423 | 0.64 ↑ % | 6.84 ↑ % | -6.62 ↓ % | 416.91 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2335 | 0.33 ↑ % | 1.81 ↑ % | -5.33 ↓ % | 408.05 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459999698 | 0.44 ↑ % | 2.40 ↑ % | 7.71 ↑ % | 405.49 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3745381685 | -0.13 ↓ % | 1.51 ↑ % | -5.67 ↓ % | 403.18 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 385.71 Million Dollars | 414.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5123 | 0.79 ↑ % | 16.07 ↑ % | 7.31 ↑ % | 381.21 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0276 | 0.23 ↑ % | 1.17 ↑ % | -10.15 ↓ % | 360.51 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4313 | 0.01 ↑ % | 6.86 ↑ % | -8.06 ↓ % | 357.82 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 95 | 0.1414983145 | 0.31 ↑ % | 10.09 ↑ % | -21.28 ↓ % | 356.02 Million Dollars | 35.54 Million Dollars | 0.0000000000 | |
| 96 | 0.1545886748 | -0.08 ↓ % | 1.72 ↑ % | -9.83 ↓ % | 350.75 Million Dollars | 32.73 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336696535 | -0.43 ↓ % | -1.03 ↓ % | -17.29 ↓ % | 346.65 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337014012 | 0.17 ↑ % | 6.13 ↑ % | -7.07 ↓ % | 342.94 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541508246 | 0.80 ↑ % | 3.68 ↑ % | -6.22 ↓ % | 338.59 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | 0.01 ↑ % | 0.75 ↑ % | -3.10 ↓ % | 330.56 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
