Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,893.87 | -0.18 ↓ % | 0.81 ↑ % | -1.34 ↓ % | 1,357.37 Billion Dollars | 47.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.49 | -0.17 ↓ % | 0.17 ↑ % | -3.90 ↓ % | 237.10 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.65 Billion Dollars | 87.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4246 | -0.27 ↓ % | 0.53 ↑ % | 1.32 ↑ % | 86.93 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.94 | 0.15 ↑ % | 2.88 ↑ % | 1.28 ↑ % | 85.49 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | 0.19 ↑ % | 1.53 ↑ % | 0.22 ↑ % | 48.08 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851987328 | -0.10 ↓ % | 0.11 ↑ % | 1.15 ↑ % | 27.02 Billion Dollars | 638.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999283820 | -0.31 ↓ % | 1.13 ↑ % | 3.58 ↑ % | 16.87 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.85 | -0.13 ↓ % | -0.25 ↓ % | -0.43 ↓ % | 11.22 Billion Dollars | 499.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838719329 | -0.45 ↓ % | 3.52 ↑ % | 3.95 ↑ % | 10.24 Billion Dollars | 504.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.698 | 0.03 ↑ % | 0.26 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.38 | 0.53 ↑ % | 3.93 ↑ % | -3.63 ↓ % | 7.87 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.932 | -0.35 ↓ % | 3.63 ↑ % | 1.90 ↑ % | 6.32 Billion Dollars | 652.36 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.23 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.39 | -0.65 ↓ % | -2.45 ↓ % | -5.90 ↓ % | 6.11 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583574127 | -0.67 ↓ % | -1.73 ↓ % | -0.52 ↓ % | 5.99 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622825411 | -0.04 ↓ % | 1.48 ↑ % | -1.62 ↓ % | 5.33 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.87 | 0.48 ↑ % | -1.36 ↓ % | -3.67 ↓ % | 4.30 Billion Dollars | 278.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0995611073 | -0.46 ↓ % | 1.33 ↑ % | -1.01 ↓ % | 4.28 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.15 | -0.16 ↓ % | 4.11 ↑ % | 0.40 ↑ % | 4.24 Billion Dollars | 363.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.158 | 0.12 ↑ % | 2.41 ↑ % | 0.17 ↑ % | 3.95 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064228 | 0.09 ↑ % | 3.35 ↑ % | 1.89 ↑ % | 3.78 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9514 | -0.20 ↓ % | 1.76 ↑ % | -1.33 ↓ % | 3.66 Billion Dollars | 560.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1230353957 | 1.83 ↑ % | 5.57 ↑ % | 18.74 ↑ % | 3.40 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3291 | -0.23 ↓ % | -2.96 ↓ % | -8.28 ↓ % | 3.26 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0787631429 | 0.12 ↑ % | 0.21 ↑ % | -2.36 ↓ % | 3.23 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,085.30 | 0.12 ↑ % | 2.23 ↑ % | 1.49 ↑ % | 2.65 Billion Dollars | 353.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,116.26 | 0.09 ↑ % | 2.37 ↑ % | 1.50 ↑ % | 2.35 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3381 | 0.02 ↑ % | 3.57 ↑ % | 0.57 ↑ % | 2.23 Billion Dollars | 127.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.488 | 0.19 ↑ % | 2.27 ↑ % | 2.59 ↑ % | 2.21 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6323 | 0.23 ↑ % | 1.62 ↑ % | -1.28 ↓ % | 2.06 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.88 | -0.38 ↓ % | 0.82 ↑ % | 0.91 ↑ % | 1.92 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7241 | -0.64 ↓ % | 0.82 ↑ % | -0.60 ↓ % | 1.79 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.29 | -0.73 ↓ % | -8.64 ↓ % | -2.85 ↓ % | 1.77 Billion Dollars | 477.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042527 | 0.36 ↑ % | -0.08 ↓ % | 12.97 ↑ % | 1.76 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3405 | -0.28 ↓ % | -0.72 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.47 | 0.09 ↑ % | -1.29 ↓ % | 3.07 ↑ % | 1.67 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | -0.31 ↓ % | 0.01 ↑ % | -1.76 ↓ % | 1.63 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1756098562 | -1.04 ↓ % | -0.19 ↓ % | 15.73 ↑ % | 1.59 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648794907 | 0.52 ↑ % | 1.01 ↑ % | -6.61 ↓ % | 1.49 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.788 | 0.46 ↑ % | 5.79 ↑ % | 2.52 ↑ % | 1.37 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0544 | 0.48 ↑ % | 4.70 ↑ % | 3.25 ↑ % | 1.36 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664069850 | -0.47 ↓ % | 1.11 ↑ % | 0.97 ↑ % | 1.30 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | -0.63 ↓ % | 0.24 ↑ % | -9.30 ↓ % | 1.20 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.354 | 0.34 ↑ % | 2.75 ↑ % | 11.35 ↑ % | 1.16 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066067133 | 1.07 ↑ % | 1.33 ↑ % | 5.50 ↑ % | 1.13 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910443354 | 0.29 ↑ % | 3.84 ↑ % | -1.53 ↓ % | 1.12 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.449 | 0.08 ↑ % | 1.06 ↑ % | 1.20 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606792111 | 0.45 ↑ % | -3.28 ↓ % | 5.73 ↑ % | 1.01 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113877656 | 0.53 ↑ % | -0.40 ↓ % | -7.70 ↓ % | 916.16 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312750264 | 0.43 ↑ % | 3.54 ↑ % | -2.83 ↓ % | 851.33 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.144 | -0.12 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 822.85 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.535 | -1.16 ↓ % | 2.91 ↑ % | 3.50 ↑ % | 821.91 Million Dollars | 218.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.96 | -0.08 ↓ % | 0.32 ↑ % | -4.83 ↓ % | 808.41 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905441363 | 0.01 ↑ % | 1.40 ↑ % | -3.96 ↓ % | 804.03 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093739052 | -0.24 ↓ % | 1.32 ↑ % | -1.15 ↓ % | 795.26 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5180 | 1.72 ↑ % | 7.43 ↑ % | 10.68 ↑ % | 787.40 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021052565 | 0.16 ↑ % | 0.89 ↑ % | 0.58 ↑ % | 745.26 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9560 | -0.04 ↓ % | 4.00 ↑ % | 0.01 ↑ % | 720.03 Million Dollars | 94.07 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 714.69 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351462760 | 0.19 ↑ % | 1.41 ↑ % | -3.82 ↓ % | 700.58 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8795 | -0.30 ↓ % | 1.10 ↑ % | -6.44 ↓ % | 685.40 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078141408 | 0.09 ↑ % | 0.79 ↑ % | -4.84 ↓ % | 671.90 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5953 | 2.28 ↑ % | 14.38 ↑ % | 34.61 ↑ % | 605.83 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8889 | 1.70 ↑ % | 2.65 ↑ % | 5.17 ↑ % | 574.38 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064106 | 0.06 ↑ % | 3.43 ↑ % | 2.35 ↑ % | 564.11 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0964620644 | -0.63 ↓ % | -1.68 ↓ % | -16.22 ↓ % | 562.06 Million Dollars | 157.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0295820444 | -0.52 ↓ % | 2.30 ↑ % | 24.68 ↑ % | 520.64 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597166685 | -0.05 ↓ % | 4.30 ↑ % | 3.90 ↑ % | 518.10 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6762 | 0.51 ↑ % | 11.87 ↑ % | -10.49 ↓ % | 504.68 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 494.01 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4877332246 | 2.75 ↑ % | 0.37 ↑ % | -16.33 ↓ % | 487.73 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715111554 | -0.02 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 481.51 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2657359653 | 1.94 ↑ % | 7.21 ↑ % | 13.43 ↑ % | 478.32 Million Dollars | 203.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555276095 | -0.08 ↓ % | 1.69 ↑ % | -5.20 ↓ % | 463.68 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1788 | -0.01 ↓ % | 0.18 ↑ % | -0.64 ↓ % | 458.94 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 35.42 | 1.33 ↑ % | 1.61 ↑ % | -5.08 ↓ % | 446.35 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068955857 | -0.20 ↓ % | 2.62 ↑ % | 4.35 ↑ % | 433.46 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2951 | -0.04 ↓ % | 2.92 ↑ % | -0.23 ↓ % | 429.16 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6474 | -0.75 ↓ % | 1.51 ↑ % | 8.25 ↑ % | 424.86 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3921258897 | 0.20 ↑ % | 2.25 ↑ % | -3.76 ↓ % | 421.94 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | -0.19 ↓ % | 4.85 ↑ % | -2.97 ↓ % | 417.36 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 394.06 Million Dollars | 460.63 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1160 | -0.59 ↓ % | 0.19 ↑ % | -4.19 ↓ % | 391.35 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 92 | 0.1612986659 | -0.57 ↓ % | -5.40 ↓ % | -25.02 ↓ % | 388.84 Million Dollars | 77.15 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434631355 | -0.10 ↓ % | 2.92 ↑ % | 5.35 ↑ % | 383.13 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 94 | 0.1672517793 | -0.53 ↓ % | 2.68 ↑ % | 1.15 ↑ % | 381.46 Million Dollars | 41.17 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5256 | 0.47 ↑ % | 2.91 ↑ % | -5.15 ↓ % | 381.41 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357420425 | 1.15 ↑ % | -7.57 ↓ % | -14.66 ↓ % | 367.70 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468376135 | 0.43 ↑ % | 2.39 ↑ % | -1.63 ↓ % | 362.17 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564039963 | 0.12 ↑ % | 0.67 ↑ % | -1.85 ↓ % | 352.47 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4704068871 | 0.12 ↑ % | 2.30 ↑ % | -0.43 ↓ % | 350.01 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.418 | -0.03 ↓ % | 6.35 ↑ % | 9.74 ↑ % | 341.72 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
