Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,789.91 | 1.19 ↑ % | -4.49 ↓ % | -15.17 ↓ % | 1,494.50 Billion Dollars | 63.26 Billion Dollars | 63,301.35 |
| 2 | Ethereum (ETH) | 2,201.14 | 3.17 ↑ % | -5.66 ↓ % | -25.89 ↓ % | 265.66 Billion Dollars | 40.94 Billion Dollars | 1,863.02 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 185.14 Billion Dollars | 128.01 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 756.30 | 1.74 ↑ % | -1.97 ↓ % | -15.04 ↓ % | 103.13 Billion Dollars | 2.44 Billion Dollars | 640.13 |
| 5 | XRP (XRP) | 1.5814 | 2.65 ↑ % | -3.06 ↓ % | -16.68 ↓ % | 96.23 Billion Dollars | 3.64 Billion Dollars | 1.3385 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.79 Billion Dollars | 17.84 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 99.40 | 1.68 ↑ % | -4.32 ↓ % | -20.82 ↓ % | 56.31 Billion Dollars | 4.97 Billion Dollars | 84.14 |
| 8 | TRON (TRX) | 0.2836006077 | 0.65 ↑ % | 0.14 ↑ % | -3.56 ↓ % | 26.86 Billion Dollars | 676.69 Million Dollars | 0.2400364348 |
| 9 | Dogecoin (DOGE) | 0.1063418526 | 2.96 ↑ % | -1.52 ↓ % | -14.15 ↓ % | 17.93 Billion Dollars | 1.69 Billion Dollars | 0.0900065742 |
| 10 | Cardano (ADA) | 0.2938642851 | 3.18 ↑ % | -2.29 ↓ % | -17.01 ↓ % | 10.59 Billion Dollars | 673.57 Million Dollars | 0.2487234984 |
| 11 | Bitcoin Cash (BCH) | 524.42 | 2.12 ↑ % | -2.09 ↓ % | -11.77 ↓ % | 10.48 Billion Dollars | 547.14 Million Dollars | 443.86 |
| 12 | Hyperliquid (HYPE) | 34.10 | 3.26 ↑ % | 6.06 ↑ % | 18.36 ↑ % | 10.30 Billion Dollars | 1.15 Billion Dollars | 28.86 |
| 13 | UNUS SED LEO (LEO) | 8.685 | -2.34 ↓ % | 1.69 ↑ % | -6.12 ↓ % | 8.00 Billion Dollars | 4.80 Million Dollars | 7.351 |
| 14 | Monero (XMR) | 380.96 | 2.71 ↑ % | -2.72 ↓ % | -18.94 ↓ % | 7.03 Billion Dollars | 121.02 Million Dollars | 322.44 |
| 15 | Canton (CC) | 0.1797293592 | 4.69 ↑ % | -6.23 ↓ % | 17.79 ↑ % | 6.77 Billion Dollars | 38.88 Million Dollars | 0.1521209526 |
| 16 | Chainlink (LINK) | 9.476 | 3.52 ↑ % | -3.34 ↓ % | -20.70 ↓ % | 6.71 Billion Dollars | 924.56 Million Dollars | 8.020 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 6.54 Billion Dollars | 106.34 Million Dollars | 0.8450 |
| 18 | Stellar (XLM) | 0.1752845940 | 3.55 ↑ % | -2.89 ↓ % | -14.49 ↓ % | 5.71 Billion Dollars | 149.84 Million Dollars | 0.1483589522 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 134.57 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.10 Billion Dollars | 0.8461 |
| 21 | Zcash (ZEC) | 278.82 | 3.20 ↑ % | -5.32 ↓ % | -28.96 ↓ % | 4.61 Billion Dollars | 402.16 Million Dollars | 235.99 |
| 22 | Litecoin (LTC) | 59.16 | 3.00 ↑ % | -1.26 ↓ % | -14.69 ↓ % | 4.54 Billion Dollars | 446.89 Million Dollars | 50.07 |
| 23 | Sui (SUI) | 1.1272 | 3.89 ↑ % | -1.50 ↓ % | -21.33 ↓ % | 4.34 Billion Dollars | 821.46 Million Dollars | 0.9541 |
| 24 | Avalanche (AVAX) | 9.941 | 3.29 ↑ % | -1.99 ↓ % | -15.80 ↓ % | 4.29 Billion Dollars | 365.33 Million Dollars | 8.414 |
| 25 | Shiba Inu (SHIB) | 0.0000067330 | 2.81 ↑ % | -2.37 ↓ % | -13.19 ↓ % | 3.97 Billion Dollars | 151.83 Million Dollars | 0.0000056987 |
| 26 | Hedera (HBAR) | 0.0911180105 | 3.66 ↑ % | -2.65 ↓ % | -14.02 ↓ % | 3.92 Billion Dollars | 134.95 Million Dollars | 0.0771212818 |
| 27 | World Liberty Financial (WLFI) | 0.1374349498 | 9.29 ↑ % | 6.17 ↑ % | -12.77 ↓ % | 3.68 Billion Dollars | 116.35 Million Dollars | 0.1163234297 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 205.43 Million Dollars | 0.8460 |
| 29 | Toncoin (TON) | 1.3850 | 2.47 ↑ % | 1.19 ↑ % | -8.92 ↓ % | 3.37 Billion Dollars | 97.90 Million Dollars | 1.1722 |
| 30 | Cronos (CRO) | 0.0815174951 | 1.69 ↑ % | -1.74 ↓ % | -9.77 ↓ % | 3.25 Billion Dollars | 28.99 Million Dollars | 0.0689955112 |
| 31 | Polkadot (DOT) | 1.5048 | 4.03 ↑ % | -2.95 ↓ % | -19.18 ↓ % | 2.50 Billion Dollars | 192.75 Million Dollars | 1.2736 |
| 32 | Uniswap (UNI) | 3.896 | 4.20 ↑ % | -0.74 ↓ % | -17.43 ↓ % | 2.47 Billion Dollars | 268.68 Million Dollars | 3.298 |
| 33 | Tether Gold (XAUt) | 4,924.73 | 0.58 ↑ % | 5.93 ↑ % | -3.13 ↓ % | 2.41 Billion Dollars | 1.21 Billion Dollars | 4,168.24 |
| 34 | Mantle (MNT) | 0.7117 | 3.38 ↑ % | -3.66 ↓ % | -19.78 ↓ % | 2.32 Billion Dollars | 72.35 Million Dollars | 0.6024 |
| 35 | PAX Gold (PAXG) | 4,946.99 | 0.59 ↑ % | 5.87 ↑ % | -3.00 ↓ % | 2.22 Billion Dollars | 1.05 Billion Dollars | 4,187.08 |
| 36 | Bitget Token (BGB) | 2.997 | -0.19 ↓ % | -2.89 ↓ % | -15.98 ↓ % | 2.10 Billion Dollars | 26.90 Million Dollars | 2.537 |
| 37 | Bittensor (TAO) | 194.95 | 4.55 ↑ % | -2.17 ↓ % | -16.06 ↓ % | 2.07 Billion Dollars | 121.45 Million Dollars | 165.00 |
| 38 | Aave (AAVE) | 127.30 | 4.21 ↑ % | -0.51 ↓ % | -18.10 ↓ % | 1.95 Billion Dollars | 439.22 Million Dollars | 107.74 |
| 39 | MemeCore (M) | 1.4826 | 0.42 ↑ % | 2.36 ↑ % | -5.40 ↓ % | 1.87 Billion Dollars | 9.55 Million Dollars | 1.2549 |
| 40 | OKB (OKB) | 84.45 | 1.01 ↑ % | -4.78 ↓ % | -20.23 ↓ % | 1.77 Billion Dollars | 31.90 Million Dollars | 71.48 |
| 41 | Pepe (PEPE) | 0.0000041949 | 4.15 ↑ % | -1.12 ↓ % | -15.24 ↓ % | 1.74 Billion Dollars | 429.91 Million Dollars | 0.0000035505 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 55.81 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1805 | 4.09 ↑ % | -2.95 ↓ % | -19.93 ↓ % | 1.52 Billion Dollars | 164.45 Million Dollars | 0.9992 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 236.61 Million Dollars | 0.8462 |
| 45 | Ethereum Classic (ETC) | 9.606 | 3.53 ↑ % | -2.06 ↓ % | -16.03 ↓ % | 1.49 Billion Dollars | 77.49 Million Dollars | 8.130 |
| 46 | MYX Finance (MYX) | 5.901 | 1.99 ↑ % | -1.32 ↓ % | -0.35 ↓ % | 1.48 Billion Dollars | 19.14 Million Dollars | 4.994 |
| 47 | Aster (ASTER) | 0.5680 | 3.61 ↑ % | 0.80 ↑ % | -11.99 ↓ % | 1.46 Billion Dollars | 185.25 Million Dollars | 0.4807703568 |
| 48 | Internet Computer (ICP) | 2.668 | 3.74 ↑ % | -0.95 ↓ % | -19.58 ↓ % | 1.46 Billion Dollars | 89.80 Million Dollars | 2.258 |
| 49 | Pi (PI) | 0.1584935264 | 2.42 ↑ % | -1.49 ↓ % | -8.66 ↓ % | 1.39 Billion Dollars | 14.89 Million Dollars | 0.1341471773 |
| 50 | Sky (SKY) | 0.0600348697 | 3.25 ↑ % | -3.90 ↓ % | -5.16 ↓ % | 1.38 Billion Dollars | 24.72 Million Dollars | 0.0508128533 |
| 51 | Ondo (ONDO) | 0.2822876021 | 4.13 ↑ % | -0.58 ↓ % | -14.43 ↓ % | 1.37 Billion Dollars | 95.83 Million Dollars | 0.2389251213 |
| 52 | KuCoin Token (KCS) | 8.982 | 1.58 ↑ % | -4.31 ↓ % | -16.44 ↓ % | 1.19 Billion Dollars | 4.03 Million Dollars | 7.602 |
| 53 | Worldcoin (WLD) | 0.4229196359 | 3.55 ↑ % | 5.68 ↑ % | -7.68 ↓ % | 1.18 Billion Dollars | 141.77 Million Dollars | 0.3579545277 |
| 54 | POL (prev. MATIC) (POL) | 0.1107046984 | 3.97 ↑ % | -3.00 ↓ % | -6.07 ↓ % | 1.17 Billion Dollars | 138.70 Million Dollars | 0.0936992390 |
| 55 | Ethena (ENA) | 0.1375589118 | 3.99 ↑ % | -1.70 ↓ % | -19.11 ↓ % | 1.09 Billion Dollars | 144.99 Million Dollars | 0.1164283498 |
| 56 | USDD (USDD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 5.22 Million Dollars | 0.8453 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.207 | 2.41 ↑ % | -0.86 ↓ % | -12.06 ↓ % | 978.18 Million Dollars | 213.78 Million Dollars | 3.561 |
| 58 | Cosmos (ATOM) | 1.9756 | 3.61 ↑ % | -0.41 ↓ % | -11.81 ↓ % | 970.31 Million Dollars | 54.12 Million Dollars | 1.6721 |
| 59 | Aptos (APT) | 1.2532 | 3.74 ↑ % | -1.81 ↓ % | -19.62 ↓ % | 959.87 Million Dollars | 79.37 Million Dollars | 1.0607 |
| 60 | Algorand (ALGO) | 0.1054870468 | 4.10 ↑ % | -0.25 ↓ % | -11.71 ↓ % | 935.58 Million Dollars | 49.05 Million Dollars | 0.0892830761 |
| 61 | GateToken (GT) | 7.858 | 0.38 ↑ % | -5.79 ↓ % | -20.72 ↓ % | 905.06 Million Dollars | 3.49 Million Dollars | 6.651 |
| 62 | Kaspa (KAS) | 0.0325420584 | 3.72 ↑ % | 0.20 ↑ % | -17.67 ↓ % | 884.24 Million Dollars | 32.04 Million Dollars | 0.0275432402 |
| 63 | Pump.fun (PUMP) | 0.0024675220 | 6.17 ↑ % | 2.95 ↑ % | -19.23 ↓ % | 873.50 Million Dollars | 246.30 Million Dollars | 0.0020884834 |
| 64 | Flare (FLR) | 0.0099724742 | 1.69 ↑ % | -0.53 ↓ % | -5.34 ↓ % | 843.40 Million Dollars | 6.33 Million Dollars | 0.0084405925 |
| 65 | Render (RENDER) | 1.5605 | 3.94 ↑ % | -2.12 ↓ % | -15.52 ↓ % | 809.47 Million Dollars | 56.76 Million Dollars | 1.3208 |
| 66 | Midnight (NIGHT) | 0.0485412576 | 4.82 ↑ % | 0.87 ↑ % | -20.77 ↓ % | 806.14 Million Dollars | 19.22 Million Dollars | 0.0410847865 |
| 67 | Quant (QNT) | 66.13 | 2.83 ↑ % | -3.71 ↓ % | -14.87 ↓ % | 798.33 Million Dollars | 20.13 Million Dollars | 55.97 |
| 68 | Filecoin (FIL) | 1.0677 | 3.61 ↑ % | -0.96 ↓ % | -15.66 ↓ % | 796.99 Million Dollars | 107.05 Million Dollars | 0.9037 |
| 69 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 759.48 Million Dollars | 47.19 Million Dollars | 0.8459 |
| 70 | Arbitrum (ARB) | 0.1300940351 | 4.15 ↑ % | -5.47 ↓ % | -23.20 ↓ % | 758.03 Million Dollars | 167.42 Million Dollars | 0.1101101602 |
| 71 | VeChain (VET) | 0.0084436316 | 4.64 ↑ % | -2.26 ↓ % | -16.87 ↓ % | 726.03 Million Dollars | 26.88 Million Dollars | 0.0071465969 |
| 72 | XDC Network (XDC) | 0.0370990485 | 0.96 ↑ % | -2.77 ↓ % | -3.60 ↓ % | 708.12 Million Dollars | 36.50 Million Dollars | 0.0314002265 |
| 73 | Jupiter (JUP) | 0.1947029797 | 1.89 ↑ % | 1.94 ↑ % | -2.67 ↓ % | 631.60 Million Dollars | 69.21 Million Dollars | 0.1647944603 |
| 74 | Bonk (BONK) | 0.0000071279 | 3.90 ↑ % | -0.92 ↓ % | -17.81 ↓ % | 627.22 Million Dollars | 102.37 Million Dollars | 0.0000060330 |
| 75 | Sei (SEI) | 0.0870941844 | 3.88 ↑ % | -1.64 ↓ % | -17.79 ↓ % | 575.89 Million Dollars | 70.17 Million Dollars | 0.0737155597 |
| 76 | Stacks (STX) | 0.3074126060 | 1.16 ↑ % | 4.76 ↑ % | 3.01 ↑ % | 557.83 Million Dollars | 77.20 Million Dollars | 0.2601906482 |
| 77 | Dash (DASH) | 42.23 | 3.94 ↑ % | -5.09 ↓ % | -31.40 ↓ % | 531.21 Million Dollars | 121.28 Million Dollars | 35.74 |
| 78 | LayerZero (ZRO) | 1.7735 | 4.60 ↑ % | -1.95 ↓ % | -9.04 ↓ % | 526.64 Million Dollars | 86.95 Million Dollars | 1.5010 |
| 79 | PancakeSwap (CAKE) | 1.5442 | 2.68 ↑ % | -1.70 ↓ % | -19.08 ↓ % | 514.07 Million Dollars | 48.72 Million Dollars | 1.3070 |
| 80 | Tezos (XTZ) | 0.4741222002 | 3.76 ↑ % | -0.57 ↓ % | -16.23 ↓ % | 509.30 Million Dollars | 25.51 Million Dollars | 0.4012918149 |
| 81 | Nexo (NEXO) | 0.7828 | 2.28 ↑ % | -4.16 ↓ % | -17.77 ↓ % | 505.83 Million Dollars | 12.62 Million Dollars | 0.6626 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 21.63 Million Dollars | 0.8447 |
| 83 | Story (IP) | 1.3906 | 3.87 ↑ % | -4.17 ↓ % | -36.33 ↓ % | 486.53 Million Dollars | 129.77 Million Dollars | 1.1770 |
| 84 | Stable (STABLE) | 0.0270592309 | -0.61 ↓ % | -10.12 ↓ % | 23.09 ↑ % | 476.24 Million Dollars | 63.70 Million Dollars | 0.0229026354 |
| 85 | Pudgy Penguins (PENGU) | 0.0075230179 | 4.49 ↑ % | -3.61 ↓ % | -21.96 ↓ % | 472.90 Million Dollars | 125.68 Million Dollars | 0.0063673996 |
| 86 | Morpho (MORPHO) | 1.2425 | 2.15 ↑ % | 2.44 ↑ % | 3.10 ↑ % | 470.68 Million Dollars | 35.20 Million Dollars | 1.0516 |
| 87 | Chiliz (CHZ) | 0.0434860758 | 2.63 ↑ % | -6.38 ↓ % | -22.79 ↓ % | 445.95 Million Dollars | 91.25 Million Dollars | 0.0368061362 |
| 88 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 442.94 Million Dollars | 1.43 Billion Dollars | 0.8443 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6456 | 5.03 ↑ % | -0.39 ↓ % | -20.67 ↓ % | 423.71 Million Dollars | 86.50 Million Dollars | 0.5464 |
| 90 | EURC (EURC) | 1.1794 | -0.16 ↓ % | 0.07 ↑ % | -1.48 ↓ % | 422.47 Million Dollars | 55.34 Million Dollars | 0.9982 |
| 91 | Optimism (OP) | 0.2158914253 | 3.40 ↑ % | -5.80 ↓ % | -27.12 ↓ % | 419.71 Million Dollars | 84.08 Million Dollars | 0.1827281276 |
| 92 | 0.1809219439 | 4.44 ↑ % | -2.68 ↓ % | -18.80 ↓ % | 413.78 Million Dollars | 53.48 Million Dollars | 0.1531303432 | |
| 93 | Curve DAO Token (CRV) | 0.2794723293 | 2.89 ↑ % | -2.75 ↓ % | -18.00 ↓ % | 408.46 Million Dollars | 74.55 Million Dollars | 0.2365423053 |
| 94 | Lighter (LIT) | 1.5421 | 3.05 ↑ % | -1.82 ↓ % | -16.69 ↓ % | 385.54 Million Dollars | 63.46 Million Dollars | 1.3053 |
| 95 | DoubleZero (2Z) | 0.1099777655 | 4.21 ↑ % | 1.34 ↑ % | -6.84 ↓ % | 381.78 Million Dollars | 13.67 Million Dollars | 0.0930839710 |
| 96 | Kaia (KAIA) | 0.0591446018 | 1.74 ↑ % | 1.37 ↑ % | -17.84 ↓ % | 368.77 Million Dollars | 35.92 Million Dollars | 0.0500593404 |
| 97 | Injective (INJ) | 3.642 | 3.86 ↑ % | -1.36 ↓ % | -17.54 ↓ % | 364.06 Million Dollars | 47.84 Million Dollars | 3.082 |
| 98 | JUST (JST) | 0.0407374175 | 2.07 ↑ % | -2.98 ↓ % | -1.12 ↓ % | 359.10 Million Dollars | 32.01 Million Dollars | 0.0344797021 |
| 99 | Immutable (IMX) | 0.1799948775 | 3.34 ↑ % | -3.27 ↓ % | -22.84 ↓ % | 358.00 Million Dollars | 18.64 Million Dollars | 0.1523456844 |
| 100 | Aerodrome Finance (AERO) | 0.3880157281 | 3.72 ↑ % | -2.28 ↓ % | -14.05 ↓ % | 355.36 Million Dollars | 22.26 Million Dollars | 0.3284122441 |
