Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,774.46 | -1.40 ↓ % | -4.91 ↓ % | -14.57 ↓ % | 1,494.19 Billion Dollars | 54.11 Billion Dollars | 63,267.42 |
| 2 | Ethereum (ETH) | 2,181.18 | -1.72 ↓ % | -6.75 ↓ % | -25.71 ↓ % | 263.26 Billion Dollars | 35.44 Billion Dollars | 1,845.52 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.04 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 185.11 Billion Dollars | 112.45 Billion Dollars | 0.8450 |
| 4 | BNB (BNB) | 749.40 | -1.38 ↓ % | -3.09 ↓ % | -15.60 ↓ % | 102.19 Billion Dollars | 2.18 Billion Dollars | 634.07 |
| 5 | XRP (XRP) | 1.5582 | -1.16 ↓ % | -5.00 ↓ % | -17.15 ↓ % | 94.82 Billion Dollars | 3.10 Billion Dollars | 1.3184 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 70.81 Billion Dollars | 15.78 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 98.98 | -1.32 ↓ % | -5.02 ↓ % | -20.28 ↓ % | 56.07 Billion Dollars | 4.28 Billion Dollars | 83.75 |
| 8 | TRON (TRX) | 0.2828455090 | -0.08 ↓ % | -0.32 ↓ % | -3.61 ↓ % | 26.79 Billion Dollars | 611.54 Million Dollars | 0.2393184137 |
| 9 | Dogecoin (DOGE) | 0.1044562364 | -1.31 ↓ % | -3.59 ↓ % | -14.62 ↓ % | 17.61 Billion Dollars | 1.49 Billion Dollars | 0.0883814662 |
| 10 | Bitcoin Cash (BCH) | 519.19 | -0.91 ↓ % | -3.18 ↓ % | -11.96 ↓ % | 10.38 Billion Dollars | 490.87 Million Dollars | 439.29 |
| 11 | Cardano (ADA) | 0.2875848272 | -1.62 ↓ % | -4.08 ↓ % | -17.97 ↓ % | 10.37 Billion Dollars | 589.51 Million Dollars | 0.2433283982 |
| 12 | Hyperliquid (HYPE) | 32.94 | -1.87 ↓ % | 2.54 ↑ % | 18.20 ↑ % | 9.95 Billion Dollars | 1.08 Billion Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 8.852 | 0.26 ↑ % | 3.69 ↑ % | -4.27 ↓ % | 8.16 Billion Dollars | 3.79 Million Dollars | 7.490 |
| 14 | Monero (XMR) | 371.59 | -0.96 ↓ % | -6.94 ↓ % | -19.29 ↓ % | 6.85 Billion Dollars | 113.90 Million Dollars | 314.41 |
| 15 | Chainlink (LINK) | 9.300 | -1.64 ↓ % | -5.60 ↓ % | -21.77 ↓ % | 6.59 Billion Dollars | 828.94 Million Dollars | 7.869 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 6.54 Billion Dollars | 88.83 Million Dollars | 0.8448 |
| 17 | Canton (CC) | 0.1731215474 | -4.46 ↓ % | -8.54 ↓ % | 12.08 ↑ % | 6.52 Billion Dollars | 36.18 Million Dollars | 0.1464798724 |
| 18 | Stellar (XLM) | 0.1711611529 | -1.82 ↓ % | -5.53 ↓ % | -16.19 ↓ % | 5.57 Billion Dollars | 132.47 Million Dollars | 0.1448211631 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.86 Million Dollars | 0.8456 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.11 Billion Dollars | 1.92 Billion Dollars | 0.8459 |
| 21 | Zcash (ZEC) | 271.07 | -1.98 ↓ % | -7.40 ↓ % | -29.36 ↓ % | 4.48 Billion Dollars | 376.27 Million Dollars | 229.35 |
| 22 | Litecoin (LTC) | 58.13 | -1.84 ↓ % | -3.39 ↓ % | -15.95 ↓ % | 4.46 Billion Dollars | 407.56 Million Dollars | 49.18 |
| 23 | Sui (SUI) | 1.0996 | -1.88 ↓ % | -4.10 ↓ % | -22.99 ↓ % | 4.23 Billion Dollars | 685.54 Million Dollars | 0.9304 |
| 24 | Avalanche (AVAX) | 9.753 | -1.27 ↓ % | -3.86 ↓ % | -16.21 ↓ % | 4.21 Billion Dollars | 302.68 Million Dollars | 8.252 |
| 25 | Shiba Inu (SHIB) | 0.0000066188 | -1.92 ↓ % | -3.93 ↓ % | -13.71 ↓ % | 3.90 Billion Dollars | 137.92 Million Dollars | 0.0000056002 |
| 26 | Hedera (HBAR) | 0.0886158291 | -1.13 ↓ % | -4.67 ↓ % | -15.47 ↓ % | 3.81 Billion Dollars | 110.47 Million Dollars | 0.0749787392 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 192.52 Million Dollars | 0.8456 |
| 28 | World Liberty Financial (WLFI) | 0.1270009433 | -1.54 ↓ % | -2.43 ↓ % | -18.73 ↓ % | 3.40 Billion Dollars | 92.54 Million Dollars | 0.1074567681 |
| 29 | Toncoin (TON) | 1.3662 | -1.32 ↓ % | -0.12 ↓ % | -9.59 ↓ % | 3.33 Billion Dollars | 89.65 Million Dollars | 1.1560 |
| 30 | Cronos (CRO) | 0.0819526925 | -1.46 ↓ % | -1.21 ↓ % | -8.96 ↓ % | 3.26 Billion Dollars | 26.08 Million Dollars | 0.0693409927 |
| 31 | Polkadot (DOT) | 1.4636 | -1.45 ↓ % | -5.74 ↓ % | -20.33 ↓ % | 2.43 Billion Dollars | 168.51 Million Dollars | 1.2383 |
| 32 | Tether Gold (XAUt) | 4,937.47 | 0.06 ↑ % | 5.91 ↑ % | -2.71 ↓ % | 2.42 Billion Dollars | 1.20 Billion Dollars | 4,177.65 |
| 33 | Uniswap (UNI) | 3.794 | -1.75 ↓ % | -3.49 ↓ % | -18.33 ↓ % | 2.41 Billion Dollars | 231.49 Million Dollars | 3.210 |
| 34 | Mantle (MNT) | 0.6972 | -0.65 ↓ % | -5.88 ↓ % | -20.65 ↓ % | 2.27 Billion Dollars | 63.14 Million Dollars | 0.5899 |
| 35 | PAX Gold (PAXG) | 4,956.25 | 0.16 ↑ % | 5.80 ↑ % | -2.65 ↓ % | 2.23 Billion Dollars | 1.01 Billion Dollars | 4,193.54 |
| 36 | Bitget Token (BGB) | 3.015 | -0.47 ↓ % | -2.08 ↓ % | -15.52 ↓ % | 2.11 Billion Dollars | 25.36 Million Dollars | 2.551 |
| 37 | Bittensor (TAO) | 188.91 | -1.64 ↓ % | -5.97 ↓ % | -17.81 ↓ % | 2.01 Billion Dollars | 105.57 Million Dollars | 159.84 |
| 38 | Aave (AAVE) | 123.14 | -1.78 ↓ % | -4.00 ↓ % | -19.93 ↓ % | 1.89 Billion Dollars | 382.38 Million Dollars | 104.19 |
| 39 | MemeCore (M) | 1.4779 | -1.00 ↓ % | 0.45 ↑ % | -3.06 ↓ % | 1.87 Billion Dollars | 8.67 Million Dollars | 1.2505 |
| 40 | OKB (OKB) | 84.50 | -1.01 ↓ % | -4.72 ↓ % | -19.84 ↓ % | 1.77 Billion Dollars | 24.42 Million Dollars | 71.49 |
| 41 | Pepe (PEPE) | 0.0000040722 | -3.36 ↓ % | -4.18 ↓ % | -16.72 ↓ % | 1.68 Billion Dollars | 371.12 Million Dollars | 0.0000034455 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 47.58 Million Dollars | 0.8457 |
| 43 | Ripple USD (RLUSD) | 0.9992 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 202.06 Million Dollars | 0.8455 |
| 44 | NEAR Protocol (NEAR) | 1.1479 | -1.81 ↓ % | -5.77 ↓ % | -21.16 ↓ % | 1.48 Billion Dollars | 142.82 Million Dollars | 0.9712 |
| 45 | Ethereum Classic (ETC) | 9.395 | -1.82 ↓ % | -4.19 ↓ % | -16.72 ↓ % | 1.46 Billion Dollars | 67.88 Million Dollars | 7.949 |
| 46 | Aster (ASTER) | 0.5582 | -1.93 ↓ % | -1.48 ↓ % | -12.82 ↓ % | 1.44 Billion Dollars | 166.67 Million Dollars | 0.4722812675 |
| 47 | MYX Finance (MYX) | 5.713 | 0.41 ↑ % | -1.41 ↓ % | -4.35 ↓ % | 1.44 Billion Dollars | 18.21 Million Dollars | 4.834 |
| 48 | Internet Computer (ICP) | 2.601 | -1.57 ↓ % | -4.10 ↓ % | -20.73 ↓ % | 1.42 Billion Dollars | 82.05 Million Dollars | 2.201 |
| 49 | Pi (PI) | 0.1559311319 | -1.87 ↓ % | -3.21 ↓ % | -9.65 ↓ % | 1.37 Billion Dollars | 13.79 Million Dollars | 0.1319348900 |
| 50 | Sky (SKY) | 0.0590853455 | -2.09 ↓ % | -5.88 ↓ % | -6.67 ↓ % | 1.36 Billion Dollars | 23.66 Million Dollars | 0.0499927017 |
| 51 | Ondo (ONDO) | 0.2743055215 | -1.32 ↓ % | -3.19 ↓ % | -15.81 ↓ % | 1.34 Billion Dollars | 86.55 Million Dollars | 0.2320926448 |
| 52 | KuCoin Token (KCS) | 8.969 | -1.67 ↓ % | -4.58 ↓ % | -16.07 ↓ % | 1.19 Billion Dollars | 3.26 Million Dollars | 7.589 |
| 53 | POL (prev. MATIC) (POL) | 0.1073849073 | -2.44 ↓ % | -4.50 ↓ % | -6.71 ↓ % | 1.14 Billion Dollars | 137.38 Million Dollars | 0.0908594439 |
| 54 | Worldcoin (WLD) | 0.4004366716 | -2.74 ↓ % | -0.32 ↓ % | -11.25 ↓ % | 1.12 Billion Dollars | 106.45 Million Dollars | 0.3388134722 |
| 55 | Ethena (ENA) | 0.1338656001 | -2.03 ↓ % | -4.63 ↓ % | -20.11 ↓ % | 1.07 Billion Dollars | 127.09 Million Dollars | 0.1132650229 |
| 56 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 4.03 Million Dollars | 0.8451 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.137 | -0.71 ↓ % | -2.24 ↓ % | -12.84 ↓ % | 961.84 Million Dollars | 187.89 Million Dollars | 3.500 |
| 58 | Cosmos (ATOM) | 1.9293 | -1.61 ↓ % | -2.75 ↓ % | -12.45 ↓ % | 947.57 Million Dollars | 48.78 Million Dollars | 1.6324 |
| 59 | Aptos (APT) | 1.2230 | -2.30 ↓ % | -4.20 ↓ % | -20.79 ↓ % | 936.73 Million Dollars | 71.72 Million Dollars | 1.0348 |
| 60 | GateToken (GT) | 7.898 | -1.26 ↓ % | -5.24 ↓ % | -20.14 ↓ % | 909.65 Million Dollars | 2.75 Million Dollars | 6.682 |
| 61 | Algorand (ALGO) | 0.1025298562 | -1.70 ↓ % | -3.51 ↓ % | -13.77 ↓ % | 909.35 Million Dollars | 43.12 Million Dollars | 0.0867515367 |
| 62 | Kaspa (KAS) | 0.0319857618 | -2.45 ↓ % | -3.92 ↓ % | -18.68 ↓ % | 869.12 Million Dollars | 28.73 Million Dollars | 0.0270634729 |
| 63 | Flare (FLR) | 0.0099460583 | -0.05 ↓ % | -0.49 ↓ % | -3.68 ↓ % | 841.16 Million Dollars | 5.60 Million Dollars | 0.0084154593 |
| 64 | Pump.fun (PUMP) | 0.0023273005 | -1.92 ↓ % | -4.55 ↓ % | -24.60 ↓ % | 823.86 Million Dollars | 220.50 Million Dollars | 0.0019691522 |
| 65 | Quant (QNT) | 65.18 | -1.59 ↓ % | -5.58 ↓ % | -14.55 ↓ % | 786.90 Million Dollars | 18.21 Million Dollars | 55.15 |
| 66 | Render (RENDER) | 1.5165 | -1.46 ↓ % | -5.07 ↓ % | -16.75 ↓ % | 786.62 Million Dollars | 44.54 Million Dollars | 1.2831 |
| 67 | Filecoin (FIL) | 1.0444 | -2.10 ↓ % | -2.93 ↓ % | -16.70 ↓ % | 779.57 Million Dollars | 95.14 Million Dollars | 0.8837 |
| 68 | Midnight (NIGHT) | 0.0468197889 | -1.85 ↓ % | -1.60 ↓ % | -22.78 ↓ % | 777.55 Million Dollars | 16.92 Million Dollars | 0.0396146916 |
| 69 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 759.33 Million Dollars | 44.15 Million Dollars | 0.8455 |
| 70 | Arbitrum (ARB) | 0.1258556145 | -2.88 ↓ % | -8.56 ↓ % | -24.79 ↓ % | 733.33 Million Dollars | 144.66 Million Dollars | 0.1064876940 |
| 71 | XDC Network (XDC) | 0.0369171855 | -0.68 ↓ % | -3.60 ↓ % | -3.78 ↓ % | 704.65 Million Dollars | 33.98 Million Dollars | 0.0312359998 |
| 72 | VeChain (VET) | 0.0081553910 | -2.36 ↓ % | -5.69 ↓ % | -18.51 ↓ % | 701.24 Million Dollars | 24.63 Million Dollars | 0.0069003579 |
| 73 | Jupiter (JUP) | 0.1925011865 | -1.62 ↓ % | 0.48 ↑ % | -2.05 ↓ % | 624.45 Million Dollars | 62.39 Million Dollars | 0.1628771789 |
| 74 | Bonk (BONK) | 0.0000069294 | -1.90 ↓ % | -3.87 ↓ % | -19.21 ↓ % | 609.75 Million Dollars | 86.57 Million Dollars | 0.0000058630 |
| 75 | Sei (SEI) | 0.0851780659 | -1.47 ↓ % | -4.17 ↓ % | -18.88 ↓ % | 563.22 Million Dollars | 64.27 Million Dollars | 0.0720700134 |
| 76 | Stacks (STX) | 0.3058127590 | -2.99 ↓ % | 5.43 ↑ % | 3.54 ↑ % | 554.93 Million Dollars | 74.14 Million Dollars | 0.2587512335 |
| 77 | Dash (DASH) | 41.63 | -2.18 ↓ % | -6.83 ↓ % | -31.27 ↓ % | 523.62 Million Dollars | 109.57 Million Dollars | 35.22 |
| 78 | LayerZero (ZRO) | 1.7192 | -2.52 ↓ % | -4.61 ↓ % | -13.06 ↓ % | 510.53 Million Dollars | 79.86 Million Dollars | 1.4546 |
| 79 | PancakeSwap (CAKE) | 1.5190 | -1.75 ↓ % | -3.35 ↓ % | -20.27 ↓ % | 505.67 Million Dollars | 43.15 Million Dollars | 1.2852 |
| 80 | Nexo (NEXO) | 0.7789 | -1.62 ↓ % | -4.50 ↓ % | -17.45 ↓ % | 503.31 Million Dollars | 11.41 Million Dollars | 0.6591 |
| 81 | Tezos (XTZ) | 0.4641146778 | -2.38 ↓ % | -3.00 ↓ % | -18.08 ↓ % | 498.55 Million Dollars | 22.51 Million Dollars | 0.3926920700 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.59 Million Dollars | 18.59 Million Dollars | 0.8445 |
| 83 | Stable (STABLE) | 0.0274210654 | -2.42 ↓ % | -10.32 ↓ % | 24.07 ↑ % | 482.61 Million Dollars | 64.37 Million Dollars | 0.0232012376 |
| 84 | Story (IP) | 1.3562 | -1.83 ↓ % | -4.37 ↓ % | -36.98 ↓ % | 474.49 Million Dollars | 122.18 Million Dollars | 1.1475 |
| 85 | Morpho (MORPHO) | 1.2347 | -2.64 ↓ % | 1.23 ↑ % | 2.26 ↑ % | 467.74 Million Dollars | 32.65 Million Dollars | 1.0447 |
| 86 | Pudgy Penguins (PENGU) | 0.0072881958 | -2.42 ↓ % | -6.96 ↓ % | -23.00 ↓ % | 458.14 Million Dollars | 108.68 Million Dollars | 0.0061666153 |
| 87 | First Digital USD (FDUSD) | 0.9971 | -0.07 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 442.74 Million Dollars | 1.27 Billion Dollars | 0.8436 |
| 88 | Chiliz (CHZ) | 0.0427884011 | -2.25 ↓ % | -7.27 ↓ % | -23.79 ↓ % | 438.79 Million Dollars | 81.93 Million Dollars | 0.0362036941 |
| 89 | EURC (EURC) | 1.1807 | -0.01 ↓ % | 0.13 ↑ % | -1.38 ↓ % | 422.96 Million Dollars | 54.38 Million Dollars | 0.9990 |
| 90 | Optimism (OP) | 0.2111775973 | -1.90 ↓ % | -8.00 ↓ % | -28.00 ↓ % | 410.55 Million Dollars | 74.01 Million Dollars | 0.1786794769 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6246 | -2.44 ↓ % | -3.79 ↓ % | -21.70 ↓ % | 409.92 Million Dollars | 77.26 Million Dollars | 0.5285 |
| 92 | Curve DAO Token (CRV) | 0.2753397858 | -2.12 ↓ % | -4.15 ↓ % | -18.08 ↓ % | 402.42 Million Dollars | 63.31 Million Dollars | 0.2329677462 |
| 93 | 0.1757068252 | -1.86 ↓ % | -5.55 ↓ % | -20.26 ↓ % | 401.85 Million Dollars | 47.44 Million Dollars | 0.1486673019 | |
| 94 | Lighter (LIT) | 1.5151 | -2.80 ↓ % | -5.29 ↓ % | -16.98 ↓ % | 378.78 Million Dollars | 60.07 Million Dollars | 1.2820 |
| 95 | DoubleZero (2Z) | 0.1063560505 | -2.74 ↓ % | -1.66 ↓ % | -8.38 ↓ % | 369.21 Million Dollars | 12.65 Million Dollars | 0.0899889179 |
| 96 | Kaia (KAIA) | 0.0582929949 | -1.55 ↓ % | -1.85 ↓ % | -17.40 ↓ % | 363.46 Million Dollars | 35.15 Million Dollars | 0.0493222859 |
| 97 | JUST (JST) | 0.0403033158 | -0.97 ↓ % | -3.96 ↓ % | -2.76 ↓ % | 355.28 Million Dollars | 27.65 Million Dollars | 0.0341010385 |
| 98 | Injective (INJ) | 3.553 | -1.96 ↓ % | -3.47 ↓ % | -18.60 ↓ % | 355.17 Million Dollars | 41.22 Million Dollars | 3.006 |
| 99 | Immutable (IMX) | 0.1766410465 | -2.27 ↓ % | -5.36 ↓ % | -23.01 ↓ % | 351.33 Million Dollars | 16.57 Million Dollars | 0.1494577558 |
| 100 | Aerodrome Finance (AERO) | 0.3782399833 | -1.80 ↓ % | -5.86 ↓ % | -14.99 ↓ % | 346.41 Million Dollars | 19.90 Million Dollars | 0.3200326323 |
