Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,383.83 | -0.33 ↓ % | 2.83 ↑ % | -4.15 ↓ % | 1,368.36 Billion Dollars | 43.24 Billion Dollars | 58,982.97 |
| 2 | Ethereum (ETH) | 2,129.63 | -0.09 ↓ % | 5.03 ↑ % | -2.40 ↓ % | 257.03 Billion Dollars | 21.89 Billion Dollars | 1,836.87 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 84.71 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 614.23 | -0.23 ↓ % | 1.43 ↑ % | -5.28 ↓ % | 83.75 Billion Dollars | 1.85 Billion Dollars | 529.79 |
| 5 | XRP (XRP) | 1.3501 | -0.26 ↓ % | 3.00 ↑ % | -4.94 ↓ % | 82.90 Billion Dollars | 2.06 Billion Dollars | 1.1645 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.23 Billion Dollars | 12.88 Billion Dollars | 0.8624 |
| 7 | Solana (SOL) | 83.38 | -0.35 ↓ % | 1.81 ↑ % | -9.93 ↓ % | 47.75 Billion Dollars | 4.84 Billion Dollars | 71.92 |
| 8 | TRON (TRX) | 0.3152943746 | -0.08 ↓ % | -0.97 ↓ % | 2.33 ↑ % | 29.88 Billion Dollars | 661.81 Million Dollars | 0.2719502263 |
| 9 | Dogecoin (DOGE) | 0.0922084442 | -0.61 ↓ % | 2.06 ↑ % | -4.74 ↓ % | 15.62 Billion Dollars | 1.17 Billion Dollars | 0.0795323650 |
| 10 | Hyperliquid (HYPE) | 36.84 | -0.72 ↓ % | 2.10 ↑ % | -9.60 ↓ % | 9.44 Billion Dollars | 361.75 Million Dollars | 31.77 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | -0.03 ↓ % | 5.98 ↑ % | 9.23 Billion Dollars | 448.11 Thousand Dollar | 8.645 |
| 12 | Bitcoin Cash (BCH) | 459.67 | -0.27 ↓ % | -1.32 ↓ % | -3.98 ↓ % | 9.20 Billion Dollars | 351.66 Million Dollars | 396.48 |
| 13 | Cardano (ADA) | 0.2473680129 | -0.06 ↓ % | 2.53 ↑ % | -8.95 ↓ % | 8.93 Billion Dollars | 604.91 Million Dollars | 0.2133618374 |
| 14 | Chainlink (LINK) | 8.998 | -0.76 ↓ % | 4.67 ↑ % | -3.93 ↓ % | 6.37 Billion Dollars | 566.00 Million Dollars | 7.761 |
| 15 | Monero (XMR) | 336.12 | -0.45 ↓ % | 2.50 ↑ % | -1.10 ↓ % | 6.20 Billion Dollars | 103.02 Million Dollars | 289.91 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 210.11 Million Dollars | 0.8620 |
| 17 | Stellar (XLM) | 0.1713816100 | -0.05 ↓ % | 3.78 ↑ % | -5.79 ↓ % | 5.66 Billion Dollars | 111.77 Million Dollars | 0.1478214373 |
| 18 | Canton (CC) | 0.1436299294 | -0.20 ↓ % | -2.82 ↓ % | 2.25 ↑ % | 5.49 Billion Dollars | 14.95 Million Dollars | 0.1238848357 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 290.54 Million Dollars | 0.8623 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.8623 |
| 21 | Litecoin (LTC) | 54.03 | -0.30 ↓ % | 1.02 ↑ % | -4.17 ↓ % | 4.16 Billion Dollars | 288.10 Million Dollars | 46.61 |
| 22 | Zcash (ZEC) | 247.95 | -0.23 ↓ % | 6.81 ↑ % | 3.86 ↑ % | 4.12 Billion Dollars | 604.48 Million Dollars | 213.86 |
| 23 | Avalanche (AVAX) | 9.191 | -1.13 ↓ % | 4.80 ↑ % | -5.16 ↓ % | 3.97 Billion Dollars | 309.58 Million Dollars | 7.927 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 168.57 Million Dollars | 0.8624 |
| 25 | Hedera (HBAR) | 0.0895651480 | -0.07 ↓ % | 5.38 ↑ % | -6.19 ↓ % | 3.88 Billion Dollars | 115.52 Million Dollars | 0.0772524480 |
| 26 | Sui (SUI) | 0.8940 | -0.30 ↓ % | 3.88 ↑ % | -7.20 ↓ % | 3.53 Billion Dollars | 338.48 Million Dollars | 0.7711 |
| 27 | Shiba Inu (SHIB) | 0.0000059469 | -0.59 ↓ % | 1.07 ↑ % | -4.26 ↓ % | 3.50 Billion Dollars | 110.02 Million Dollars | 0.0000051294 |
| 28 | Bittensor (TAO) | 309.98 | -0.86 ↓ % | 1.22 ↑ % | -10.75 ↓ % | 3.34 Billion Dollars | 385.16 Million Dollars | 267.37 |
| 29 | MemeCore (M) | 2.388 | 1.05 ↑ % | 1.10 ↑ % | 37.37 ↑ % | 3.07 Billion Dollars | 13.27 Million Dollars | 2.060 |
| 30 | Cronos (CRO) | 0.0716918700 | -0.01 ↓ % | 3.15 ↑ % | -5.03 ↓ % | 3.03 Billion Dollars | 8.99 Million Dollars | 0.0618362453 |
| 31 | Toncoin (TON) | 1.2208 | 0.07 ↑ % | -0.27 ↓ % | -8.18 ↓ % | 3.02 Billion Dollars | 75.69 Million Dollars | 1.0530 |
| 32 | World Liberty Financial (WLFI) | 0.0998188037 | -0.04 ↓ % | 1.79 ↑ % | -1.69 ↓ % | 2.87 Billion Dollars | 46.72 Million Dollars | 0.0860965131 |
| 33 | Tether Gold (XAUt) | 4,685.46 | -0.22 ↓ % | 2.87 ↑ % | 2.82 ↑ % | 2.62 Billion Dollars | 581.97 Million Dollars | 4,041.34 |
| 34 | PAX Gold (PAXG) | 4,704.49 | -0.17 ↓ % | 3.08 ↑ % | 3.13 ↑ % | 2.42 Billion Dollars | 509.32 Million Dollars | 4,057.75 |
| 35 | Mantle (MNT) | 0.7027 | -0.03 ↓ % | 2.69 ↑ % | -5.63 ↓ % | 2.30 Billion Dollars | 36.91 Million Dollars | 0.6061 |
| 36 | Uniswap (UNI) | 3.583 | -0.89 ↓ % | 2.99 ↑ % | -2.80 ↓ % | 2.27 Billion Dollars | 197.91 Million Dollars | 3.091 |
| 37 | Polkadot (DOT) | 1.2749 | -0.51 ↓ % | 2.78 ↑ % | -7.58 ↓ % | 2.14 Billion Dollars | 139.92 Million Dollars | 1.0996 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 42.69 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 83.90 | -0.44 ↓ % | 0.80 ↑ % | -3.87 ↓ % | 1.76 Billion Dollars | 27.29 Million Dollars | 72.37 |
| 40 | Pi (PI) | 0.1759434298 | -0.14 ↓ % | 1.92 ↑ % | -6.54 ↓ % | 1.76 Billion Dollars | 19.65 Million Dollars | 0.1517561346 |
| 41 | Sky (SKY) | 0.0742506338 | -0.63 ↓ % | 0.61 ↑ % | -2.06 ↓ % | 1.72 Billion Dollars | 43.48 Million Dollars | 0.0640432507 |
| 42 | Aster (ASTER) | 0.6743 | -0.11 ↓ % | 1.25 ↑ % | 0.74 ↑ % | 1.67 Billion Dollars | 91.77 Million Dollars | 0.5816 |
| 43 | NEAR Protocol (NEAR) | 1.2068 | -0.70 ↓ % | 2.95 ↑ % | -6.40 ↓ % | 1.56 Billion Dollars | 196.55 Million Dollars | 1.0409 |
| 44 | Aave (AAVE) | 99.04 | -0.64 ↓ % | 2.81 ↑ % | -12.64 ↓ % | 1.52 Billion Dollars | 229.18 Million Dollars | 85.43 |
| 45 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 6.48 Million Dollars | 0.8618 |
| 46 | Pepe (PEPE) | 0.0000034319 | -0.88 ↓ % | 3.49 ↑ % | -3.45 ↓ % | 1.42 Billion Dollars | 303.49 Million Dollars | 0.0000029601 |
| 47 | Bitget Token (BGB) | 1.9477 | 0.06 ↑ % | 1.18 ↑ % | -4.91 ↓ % | 1.36 Billion Dollars | 23.23 Million Dollars | 1.6799 |
| 48 | Ondo (ONDO) | 0.2726015603 | 0.16 ↑ % | 5.86 ↑ % | 4.49 ↑ % | 1.33 Billion Dollars | 83.58 Million Dollars | 0.2351264786 |
| 49 | Ethereum Classic (ETC) | 8.226 | -0.71 ↓ % | 1.98 ↑ % | -5.42 ↓ % | 1.28 Billion Dollars | 48.46 Million Dollars | 7.095 |
| 50 | Internet Computer (ICP) | 2.317 | -0.31 ↓ % | 2.51 ↑ % | -3.47 ↓ % | 1.28 Billion Dollars | 56.62 Million Dollars | 1.9984 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.25 Billion Dollars | 349.67 Million Dollars | 0.8620 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 36.31 Million Dollars | 0.8624 |
| 53 | KuCoin Token (KCS) | 8.035 | -0.29 ↓ % | 0.35 ↑ % | -2.18 ↓ % | 1.08 Billion Dollars | 11.59 Million Dollars | 6.930 |
| 54 | POL (prev. MATIC) (POL) | 0.0943125168 | 0.01 ↑ % | 4.69 ↑ % | -2.23 ↓ % | 1.00 Billion Dollars | 73.89 Million Dollars | 0.0813471865 |
| 55 | Render (RENDER) | 1.8204 | 0.56 ↑ % | 8.18 ↑ % | -1.14 ↓ % | 944.30 Million Dollars | 56.85 Million Dollars | 1.5701 |
| 56 | Algorand (ALGO) | 0.1029445376 | 1.98 ↑ % | 21.17 ↑ % | 18.06 ↑ % | 915.57 Million Dollars | 138.21 Million Dollars | 0.0887925461 |
| 57 | Worldcoin (WLD) | 0.2783285315 | -0.31 ↓ % | 1.54 ↑ % | -12.92 ↓ % | 899.30 Million Dollars | 143.04 Million Dollars | 0.2400661516 |
| 58 | Kaspa (KAS) | 0.0325300998 | -0.49 ↓ % | 1.44 ↑ % | -14.45 ↓ % | 888.98 Million Dollars | 20.87 Million Dollars | 0.0280581219 |
| 59 | Cosmos (ATOM) | 1.7234 | -0.49 ↓ % | 1.65 ↑ % | -3.72 ↓ % | 863.10 Million Dollars | 50.53 Million Dollars | 1.4865 |
| 60 | Quant (QNT) | 70.15 | -0.74 ↓ % | -0.26 ↓ % | -7.17 ↓ % | 846.94 Million Dollars | 10.64 Million Dollars | 60.51 |
| 61 | Ethena (ENA) | 0.0919897208 | -0.53 ↓ % | 0.96 ↑ % | -4.62 ↓ % | 781.19 Million Dollars | 95.83 Million Dollars | 0.0793437099 |
| 62 | Midnight (NIGHT) | 0.0460038488 | -1.13 ↓ % | -7.57 ↓ % | 1.32 ↑ % | 764.00 Million Dollars | 473.75 Million Dollars | 0.0396796077 |
| 63 | GateToken (GT) | 6.581 | -0.31 ↓ % | 1.41 ↑ % | -2.98 ↓ % | 758.02 Million Dollars | 2.78 Million Dollars | 5.676 |
| 64 | Aptos (APT) | 0.9002 | -0.59 ↓ % | -0.07 ↓ % | -16.09 ↓ % | 714.94 Million Dollars | 60.59 Million Dollars | 0.7765 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.01 ↑ % | 1.10 ↑ % | -9.83 ↓ % | 699.94 Million Dollars | 115.64 Million Dollars | 2.597 |
| 66 | DeXe (DEXE) | 8.178 | -0.75 ↓ % | 2.47 ↑ % | 14.92 ↑ % | 684.80 Million Dollars | 16.43 Million Dollars | 7.054 |
| 67 | Flare (FLR) | 0.0079004784 | -0.34 ↓ % | 1.70 ↑ % | -1.96 ↓ % | 675.51 Million Dollars | 2.92 Million Dollars | 0.0068143839 |
| 68 | Morpho (MORPHO) | 1.5944 | 0.36 ↑ % | 8.33 ↑ % | -7.45 ↓ % | 645.61 Million Dollars | 11.80 Million Dollars | 1.3752 |
| 69 | Filecoin (FIL) | 0.8413 | -0.61 ↓ % | 1.84 ↑ % | -8.32 ↓ % | 645.21 Million Dollars | 87.61 Million Dollars | 0.7256 |
| 70 | Stable (STABLE) | 0.0288960491 | 3.49 ↑ % | 21.77 ↑ % | 7.72 ↑ % | 618.06 Million Dollars | 57.94 Million Dollars | 0.0249236514 |
| 71 | XDC Network (XDC) | 0.0309621407 | 1.00 ↑ % | 1.47 ↑ % | -4.33 ↓ % | 617.43 Million Dollars | 19.84 Million Dollars | 0.0267057133 |
| 72 | VeChain (VET) | 0.0068674877 | -0.17 ↓ % | 3.62 ↑ % | -4.44 ↓ % | 590.50 Million Dollars | 21.37 Million Dollars | 0.0059234005 |
| 73 | LayerZero (ZRO) | 1.8791 | -1.62 ↓ % | 2.49 ↑ % | -15.64 ↓ % | 588.31 Million Dollars | 39.08 Million Dollars | 1.6208 |
| 74 | Jupiter (JUP) | 0.1642785277 | 0.77 ↑ % | 6.74 ↑ % | 3.51 ↑ % | 583.33 Million Dollars | 24.66 Million Dollars | 0.1416948299 |
| 75 | Arbitrum (ARB) | 0.0948295865 | -0.69 ↓ % | 3.53 ↑ % | -3.83 ↓ % | 572.85 Million Dollars | 58.17 Million Dollars | 0.0817931736 |
| 76 | Nexo (NEXO) | 0.8695 | -0.78 ↓ % | -0.08 ↓ % | -3.25 ↓ % | 561.82 Million Dollars | 10.08 Million Dollars | 0.7500 |
| 77 | Pump.fun (PUMP) | 0.0016815763 | -0.82 ↓ % | 2.67 ↑ % | -9.40 ↓ % | 558.45 Million Dollars | 74.09 Million Dollars | 0.0014504066 |
| 78 | 0.2418268830 | -0.23 ↓ % | 5.90 ↑ % | -2.74 ↓ % | 546.13 Million Dollars | 140.53 Million Dollars | 0.2085824577 | |
| 79 | JUST (JST) | 0.0619032357 | 1.55 ↑ % | 0.98 ↑ % | 4.39 ↑ % | 545.68 Million Dollars | 31.89 Million Dollars | 0.0533932740 |
| 80 | Bonk (BONK) | 0.0000059218 | -0.51 ↓ % | 2.72 ↑ % | -6.17 ↓ % | 521.08 Million Dollars | 40.00 Million Dollars | 0.0000051077 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.41 Million Dollars | 15.82 Million Dollars | 0.8606 |
| 82 | PancakeSwap (CAKE) | 1.4081 | 0.03 ↑ % | 2.16 ↑ % | -1.78 ↓ % | 481.36 Million Dollars | 30.85 Million Dollars | 1.2145 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.50 ↓ % | 4.55 ↑ % | -8.70 ↓ % | 439.48 Million Dollars | 62.35 Million Dollars | 0.5776 |
| 84 | Chiliz (CHZ) | 0.0416298009 | -1.13 ↓ % | -2.36 ↓ % | 15.36 ↑ % | 428.22 Million Dollars | 68.61 Million Dollars | 0.0359068690 |
| 85 | EURC (EURC) | 1.1591 | 0.04 ↑ % | 1.07 ↑ % | -0.10 ↓ % | 413.19 Million Dollars | 62.13 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0065577236 | -1.02 ↓ % | 3.44 ↑ % | -10.79 ↓ % | 412.22 Million Dollars | 81.21 Million Dollars | 0.0056562202 |
| 87 | Stacks (STX) | 0.2260428957 | -0.76 ↓ % | 4.05 ↑ % | -7.23 ↓ % | 410.18 Million Dollars | 8.41 Million Dollars | 0.1949683268 |
| 88 | Dash (DASH) | 32.41 | -0.80 ↓ % | 1.77 ↑ % | -5.53 ↓ % | 409.97 Million Dollars | 78.38 Million Dollars | 27.96 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 393.91 Million Dollars | 301.04 Million Dollars | 0.8618 |
| 90 | Tezos (XTZ) | 0.3554655412 | 0.03 ↑ % | 2.05 ↑ % | -9.62 ↓ % | 384.00 Million Dollars | 15.59 Million Dollars | 0.3065989823 |
| 91 | Sei (SEI) | 0.0553128171 | 0.29 ↑ % | 8.81 ↑ % | -10.28 ↓ % | 379.14 Million Dollars | 126.46 Million Dollars | 0.0477088535 |
| 92 | ether.fi (ETHFI) | 0.4795032936 | -0.54 ↓ % | 3.08 ↑ % | -12.96 ↓ % | 377.50 Million Dollars | 26.16 Million Dollars | 0.4135850168 |
| 93 | Decred (DCR) | 20.77 | 4.01 ↑ % | 2.68 ↑ % | -9.13 ↓ % | 360.37 Million Dollars | 3.47 Million Dollars | 17.92 |
| 94 | Sun [New] (SUN) | 0.0177863173 | 0.04 ↑ % | -0.02 ↓ % | 1.44 ↑ % | 341.97 Million Dollars | 192.42 Million Dollars | 0.0153411967 |
| 95 | Curve DAO Token (CRV) | 0.2212938290 | -0.45 ↓ % | 4.80 ↑ % | -5.22 ↓ % | 327.92 Million Dollars | 59.26 Million Dollars | 0.1908721237 |
| 96 | Gnosis (GNO) | 123.97 | 0.15 ↑ % | 1.90 ↑ % | -4.36 ↓ % | 327.18 Million Dollars | 3.69 Million Dollars | 106.93 |
| 97 | APENFT (NFT) | 0.0000003249 | -0.21 ↓ % | 0.14 ↑ % | -2.24 ↓ % | 321.71 Million Dollars | 9.59 Million Dollars | 0.0000002803 |
| 98 | Venice Token (VVV) | 6.935 | -0.56 ↓ % | 10.89 ↑ % | 1.22 ↑ % | 313.41 Million Dollars | 47.57 Million Dollars | 5.982 |
| 99 | BitTorrent [New] (BTT) | 0.0000003173 | -0.08 ↓ % | 0.50 ↑ % | -4.78 ↓ % | 313.17 Million Dollars | 8.27 Million Dollars | 0.0000002737 |
| 100 | Aerodrome Finance (AERO) | 0.3276956665 | -0.06 ↓ % | 5.72 ↑ % | -2.34 ↓ % | 303.60 Million Dollars | 12.86 Million Dollars | 0.2826466879 |
