Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,471.28 | -0.64 ↓ % | -0.30 ↓ % | -4.11 ↓ % | 1,389.50 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.05 | -0.87 ↓ % | 0.53 ↑ % | -4.14 ↓ % | 245.25 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 82.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.20 | -0.78 ↓ % | 0.77 ↑ % | -1.44 ↓ % | 87.84 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3739 | -0.44 ↓ % | -0.45 ↓ % | -3.26 ↓ % | 84.12 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.69 ↓ % | -0.04 ↓ % | -5.15 ↓ % | 48.90 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901623374 | -0.08 ↓ % | 1.61 ↑ % | 0.98 ↑ % | 27.49 Billion Dollars | 535.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920864991 | -0.42 ↓ % | -0.57 ↓ % | -4.46 ↓ % | 15.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2596439316 | -0.55 ↓ % | 0.22 ↑ % | -5.03 ↓ % | 9.37 Billion Dollars | 495.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.98 | -1.49 ↓ % | 4.00 ↑ % | 14.18 ↑ % | 9.26 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.86 | -0.87 ↓ % | 0.94 ↑ % | -1.41 ↓ % | 9.06 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.133 | -0.56 ↓ % | -0.93 ↓ % | 0.67 ↑ % | 8.41 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.79 | 1.09 ↑ % | -0.47 ↓ % | -2.08 ↓ % | 6.53 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.903 | -0.69 ↓ % | -0.25 ↓ % | -3.92 ↓ % | 6.30 Billion Dollars | 636.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518302027 | -0.01 ↓ % | 2.11 ↑ % | -2.10 ↓ % | 5.77 Billion Dollars | 247.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587447576 | -0.17 ↓ % | 1.33 ↑ % | 0.44 ↑ % | 5.24 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | -0.66 ↓ % | 1.14 ↑ % | -3.86 ↓ % | 4.18 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.493 | -0.25 ↓ % | -0.06 ↓ % | 0.44 ↑ % | 4.10 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940361200 | -0.20 ↓ % | -0.33 ↓ % | -6.40 ↓ % | 4.07 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9666 | -0.69 ↓ % | 2.02 ↑ % | 1.72 ↑ % | 3.77 Billion Dollars | 493.98 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | -0.13 ↓ % | -1.81 ↓ % | -10.51 ↓ % | 3.54 Billion Dollars | 289.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057292 | -0.28 ↓ % | 2.14 ↑ % | 1.71 ↑ % | 3.38 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3288 | -0.48 ↓ % | 2.05 ↑ % | 0.93 ↑ % | 3.26 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753128797 | -0.23 ↓ % | 0.12 ↑ % | -2.41 ↓ % | 3.10 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,116.93 | -0.17 ↓ % | -1.00 ↓ % | -0.48 ↓ % | 2.89 Billion Dollars | 639.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008812868 | 0.10 ↑ % | -0.56 ↓ % | -4.24 ↓ % | 2.79 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.74 | -0.16 ↓ % | -1.05 ↓ % | -0.62 ↓ % | 2.58 Billion Dollars | 286.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5073 | -0.42 ↓ % | 1.77 ↑ % | -0.83 ↓ % | 2.52 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | -0.42 ↓ % | 0.98 ↑ % | -2.59 ↓ % | 2.45 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | -0.01 ↓ % | -0.58 ↓ % | 0.34 ↑ % | 2.27 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.88 | -0.12 ↓ % | 1.28 ↑ % | 7.98 ↑ % | 2.16 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193249991 | -0.31 ↓ % | -5.21 ↓ % | 19.93 ↑ % | 2.12 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.13 | -0.60 ↓ % | -3.76 ↓ % | 21.56 ↑ % | 1.98 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4698 | 2.07 ↑ % | 2.36 ↑ % | 7.26 ↑ % | 1.88 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792762575 | -0.07 ↓ % | 0.93 ↑ % | 3.11 ↑ % | 1.83 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7004 | -0.69 ↓ % | 0.26 ↑ % | -1.85 ↓ % | 1.73 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.63 | -0.60 ↓ % | -1.20 ↓ % | -6.29 ↓ % | 1.67 Billion Dollars | 296.41 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2932 | 0.00 ↓ % | 1.32 ↑ % | 1.88 ↑ % | 1.67 Billion Dollars | 185.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.05 ↓ % | -0.06 ↓ % | -0.40 ↓ % | 1.52 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.50 ↓ % | 7.51 ↑ % | 1.36 ↑ % | 1.41 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032934 | -0.65 ↓ % | 0.59 ↑ % | -8.59 ↓ % | 1.36 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | -0.22 ↓ % | 0.69 ↑ % | -5.71 ↓ % | 1.29 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528459985 | -0.29 ↓ % | 0.07 ↑ % | -5.04 ↓ % | 1.23 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.976 | -0.78 ↓ % | -0.93 ↓ % | -0.50 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975567218 | -0.28 ↓ % | 1.92 ↑ % | -6.11 ↓ % | 1.03 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3519952256 | -0.44 ↓ % | -1.21 ↓ % | -15.27 ↓ % | 1.03 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8342 | 0.12 ↑ % | 1.80 ↑ % | -2.29 ↓ % | 912.31 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045723761 | -0.64 ↓ % | 1.94 ↑ % | -10.90 ↓ % | 888.05 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302877700 | -0.39 ↓ % | 0.43 ↑ % | -2.49 ↓ % | 826.06 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.012 | -0.05 ↓ % | -0.35 ↓ % | -2.48 ↓ % | 807.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0471108394 | 0.38 ↑ % | -10.24 ↓ % | -23.11 ↓ % | 782.39 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5041 | -0.92 ↓ % | 3.15 ↑ % | 7.66 ↑ % | 780.24 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9036 | -0.84 ↓ % | -2.19 ↓ % | 1.16 ↑ % | 766.36 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855684122 | -0.35 ↓ % | 0.50 ↑ % | -2.85 ↓ % | 760.56 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089286078 | -0.16 ↓ % | -0.30 ↓ % | -4.18 ↓ % | 760.21 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.95 | -0.01 ↓ % | 0.37 ↑ % | -2.66 ↓ % | 759.98 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9375 | -0.47 ↓ % | -0.77 ↓ % | -6.94 ↓ % | 732.71 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.868 | 0.32 ↑ % | -1.87 ↓ % | -16.24 ↓ % | 666.83 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8719 | 0.29 ↑ % | 1.08 ↑ % | -14.32 ↓ % | 663.73 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019901840 | -1.50 ↓ % | -0.50 ↓ % | -2.08 ↓ % | 660.93 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323270171 | -0.11 ↓ % | 0.92 ↑ % | -7.08 ↓ % | 644.51 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9951 | -3.25 ↓ % | -2.45 ↓ % | 6.33 ↑ % | 607.43 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070382264 | -0.53 ↓ % | 0.46 ↑ % | -4.99 ↓ % | 605.18 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284561059 | -0.04 ↓ % | 1.31 ↑ % | 0.87 ↑ % | 591.55 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993811825 | -0.47 ↓ % | 1.74 ↑ % | -3.90 ↓ % | 590.23 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.44 ↓ % | 0.85 ↑ % | 0.58 ↑ % | 581.79 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631231865 | -1.19 ↓ % | -0.82 ↓ % | -14.61 ↓ % | 570.50 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058896 | -0.51 ↓ % | -0.10 ↓ % | -4.77 ↓ % | 518.25 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 494.43 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.63 | -0.42 ↓ % | -4.25 ↓ % | -15.31 ↓ % | 478.44 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0527579862 | 0.08 ↑ % | 5.20 ↑ % | 12.56 ↑ % | 465.07 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2525742483 | -0.80 ↓ % | -1.79 ↓ % | -5.81 ↓ % | 458.32 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2519445919 | 1.21 ↑ % | -7.10 ↓ % | 6.87 ↑ % | 453.50 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3694 | -0.76 ↓ % | 0.18 ↑ % | -2.21 ↓ % | 451.90 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6861 | -0.71 ↓ % | -2.36 ↓ % | -7.63 ↓ % | 450.27 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | -0.15 ↓ % | -0.69 ↓ % | -0.81 ↓ % | 447.98 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070227744 | -0.86 ↓ % | 1.45 ↑ % | -1.58 ↓ % | 441.45 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0627881772 | 0.10 ↑ % | 0.86 ↑ % | -9.06 ↓ % | 422.77 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | 0.19 ↑ % | -2.96 ↓ % | 4.25 ↑ % | 422.31 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.38 | 0.03 ↑ % | 1.34 ↑ % | -7.47 ↓ % | 408.64 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380769218 | -0.68 ↓ % | -0.12 ↓ % | 0.48 ↑ % | 393.11 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3606336320 | -0.46 ↓ % | -0.62 ↓ % | -5.43 ↓ % | 388.82 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.05 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 374.41 Million Dollars | 324.81 Million Dollars | 0.0000000000 |
| 93 | 0.1595265911 | 0.03 ↑ % | 3.18 ↑ % | 3.50 ↑ % | 360.59 Million Dollars | 134.64 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3586109217 | -0.28 ↓ % | -3.55 ↓ % | 0.48 ↑ % | 358.61 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.244 | -0.62 ↓ % | -3.38 ↓ % | 19.49 ↑ % | 355.35 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551395109 | -0.26 ↓ % | -0.61 ↓ % | 0.47 ↑ % | 345.45 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2320300509 | -0.85 ↓ % | -2.51 ↓ % | -8.32 ↓ % | 341.85 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.12 | -0.23 ↓ % | 2.02 ↑ % | -5.51 ↓ % | 338.14 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003350 | -0.18 ↓ % | -0.57 ↓ % | 0.14 ↑ % | 331.69 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | 0.1315224675 | 2.30 ↑ % | 1.31 ↑ % | 2.52 ↑ % | 330.92 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
