Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,630.09 | 0.05 ↑ % | -0.58 ↓ % | -2.24 ↓ % | 1,789.22 Billion Dollars | 41.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.57 | 0.20 ↑ % | 0.52 ↑ % | -0.19 ↓ % | 377.48 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 67.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.49 | 0.14 ↑ % | -0.58 ↓ % | -1.66 ↓ % | 122.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9978 | 0.03 ↑ % | -1.09 ↓ % | -4.39 ↓ % | 120.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 78.38 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.12 | 0.13 ↑ % | -0.71 ↓ % | -2.68 ↓ % | 74.26 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815863238 | 0.14 ↑ % | 2.57 ↑ % | -1.91 ↓ % | 26.66 Billion Dollars | 646.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363813543 | -0.14 ↓ % | -1.28 ↓ % | -4.16 ↓ % | 22.90 Billion Dollars | 985.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4024864398 | -0.46 ↓ % | -1.35 ↓ % | -6.18 ↓ % | 14.45 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.46 | 0.09 ↑ % | -1.55 ↓ % | -5.64 ↓ % | 11.31 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -0.22 ↓ % | -1.18 ↓ % | -3.88 ↓ % | 9.77 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.04 ↓ % | -0.88 ↓ % | -3.24 ↓ % | 9.47 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.50 ↓ % | 0.63 ↑ % | -5.35 ↓ % | 8.50 Billion Dollars | 680.90 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 406.52 | 0.83 ↑ % | -1.86 ↓ % | 7.45 ↑ % | 7.50 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318713515 | -0.15 ↓ % | -1.87 ↓ % | -4.52 ↓ % | 7.50 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.41 | -0.89 ↓ % | -4.36 ↓ % | 9.29 ↑ % | 6.65 Billion Dollars | 768.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | -0.04 ↓ % | -0.07 ↓ % | -3.38 ↓ % | 6.20 Billion Dollars | 356.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5640 | -0.61 ↓ % | -2.12 ↓ % | -4.21 ↓ % | 5.84 Billion Dollars | 744.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | -0.11 ↓ % | -0.18 ↓ % | -3.71 ↓ % | 5.67 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197014265 | -0.30 ↓ % | -2.49 ↓ % | -11.42 ↓ % | 5.08 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081694 | -0.37 ↓ % | -1.27 ↓ % | -3.39 ↓ % | 4.81 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2955 | -0.89 ↓ % | -0.65 ↓ % | 15.60 ↑ % | 4.21 Billion Dollars | 183.28 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5617 | 0.22 ↑ % | -2.65 ↓ % | -5.25 ↓ % | 3.82 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1387992698 | -0.28 ↓ % | -3.06 ↓ % | -7.68 ↓ % | 3.71 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970623574 | 0.04 ↑ % | -2.10 ↓ % | -7.03 ↓ % | 3.63 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | -0.12 ↓ % | -1.82 ↓ % | -5.27 ↓ % | 3.39 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9913 | -0.50 ↓ % | -0.97 ↓ % | -7.13 ↓ % | 3.28 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.56 | -0.89 ↓ % | -2.59 ↓ % | -5.94 ↓ % | 3.00 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.10 | 0.65 ↑ % | 0.58 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 311.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731476353 | -1.22 ↓ % | 2.21 ↑ % | 10.24 ↑ % | 2.64 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | 0.03 ↑ % | -0.32 ↓ % | 0.37 ↑ % | 2.50 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.19 | -0.26 ↓ % | -3.88 ↓ % | -0.43 ↓ % | 2.31 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9309 | -0.78 ↓ % | -3.03 ↓ % | -3.33 ↓ % | 2.25 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7162 | -2.50 ↓ % | -5.75 ↓ % | 38.71 ↑ % | 2.14 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6193 | -0.70 ↓ % | -0.83 ↓ % | -9.22 ↓ % | 2.08 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.26 ↓ % | -0.13 ↓ % | -2.84 ↓ % | 2.02 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377737380 | -0.49 ↓ % | -2.40 ↓ % | -14.24 ↓ % | 1.83 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042959 | -0.45 ↓ % | -1.37 ↓ % | -7.79 ↓ % | 1.81 Billion Dollars | 287.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.212 | -1.74 ↓ % | -0.48 ↓ % | -8.98 ↓ % | 1.75 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049683129 | -0.35 ↓ % | -0.53 ↓ % | -7.54 ↓ % | 1.71 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,346.02 | 0.04 ↑ % | 0.91 ↑ % | 3.08 ↑ % | 1.64 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.23 | 0.06 ↑ % | 0.76 ↑ % | 3.12 ↑ % | 1.48 Billion Dollars | 110.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4492306780 | -0.42 ↓ % | -2.47 ↓ % | -4.49 ↓ % | 1.42 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | -0.37 ↓ % | -0.92 ↓ % | -0.99 ↓ % | 1.42 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.14 ↑ % | -0.68 ↓ % | 2.18 ↑ % | 1.38 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572053860 | 1.25 ↑ % | -1.69 ↓ % | 5.91 ↑ % | 1.31 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199671352 | -0.71 ↓ % | 0.44 ↑ % | -3.68 ↓ % | 1.27 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6498 | -0.87 ↓ % | -1.81 ↓ % | -6.45 ↓ % | 1.23 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447093276 | -0.40 ↓ % | -3.18 ↓ % | -15.41 ↓ % | 1.21 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080954236 | -0.67 ↓ % | -2.51 ↓ % | -1.66 ↓ % | 1.17 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.486 | -0.35 ↓ % | -0.48 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202631333 | -0.45 ↓ % | -1.30 ↓ % | -10.72 ↓ % | 1.06 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | -0.58 ↓ % | -1.10 ↓ % | -4.67 ↓ % | 1.04 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121460257 | 0.27 ↑ % | -1.86 ↓ % | -7.80 ↓ % | 976.68 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112692549 | -0.79 ↓ % | -3.78 ↓ % | -10.32 ↓ % | 968.99 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3302 | -0.60 ↓ % | -0.50 ↓ % | -12.05 ↓ % | 965.88 Million Dollars | 110.05 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026849291 | -0.77 ↓ % | -3.10 ↓ % | -13.40 ↓ % | 950.46 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.79 | -0.04 ↓ % | -2.37 ↓ % | -13.68 ↓ % | 939.19 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472132449 | 0.01 ↑ % | -1.54 ↓ % | -5.07 ↓ % | 874.59 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | 0.73 ↑ % | 10.29 ↑ % | 17.85 ↑ % | 860.45 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.53 | 0.22 ↑ % | 0.67 ↑ % | 2.61 ↑ % | 845.45 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248413967 | -0.32 ↓ % | -1.47 ↓ % | -6.17 ↓ % | 810.36 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5141 | -0.22 ↓ % | -1.08 ↓ % | -7.62 ↓ % | 785.19 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 782.55 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092361 | -0.27 ↓ % | 0.43 ↑ % | -2.25 ↓ % | 764.86 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | 0.17 ↑ % | -2.93 ↓ % | -5.41 ↓ % | 729.28 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106813184 | -0.17 ↓ % | -3.52 ↓ % | -7.37 ↓ % | 671.43 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 648.71 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8508 | -0.31 ↓ % | -1.43 ↓ % | -16.21 ↓ % | 628.21 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1973079520 | -0.71 ↓ % | -2.58 ↓ % | -12.86 ↓ % | 618.94 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9557 | -0.11 ↓ % | -1.90 ↓ % | -2.70 ↓ % | 617.51 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3088746868 | -1.01 ↓ % | -0.09 ↓ % | -3.31 ↓ % | 600.48 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 80 | 0.2372399026 | -1.13 ↓ % | -1.54 ↓ % | -2.32 ↓ % | 548.51 Million Dollars | 61.32 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3813875544 | -0.39 ↓ % | -2.76 ↓ % | -3.94 ↓ % | 543.03 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2714113026 | -0.72 ↓ % | -1.22 ↓ % | -8.10 ↓ % | 539.83 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5973 | -0.36 ↓ % | 0.62 ↑ % | -0.32 ↓ % | 533.72 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.30 | -0.74 ↓ % | -4.25 ↓ % | -10.65 ↓ % | 529.50 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.280 | -0.93 ↓ % | -0.94 ↓ % | -7.96 ↓ % | 527.89 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5743 | -0.34 ↓ % | -5.82 ↓ % | -15.71 ↓ % | 520.89 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4867364095 | -0.40 ↓ % | -1.91 ↓ % | 0.30 ↑ % | 520.19 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5586 | -0.96 ↓ % | -4.15 ↓ % | -17.41 ↓ % | 520.10 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7825 | -0.85 ↓ % | -2.30 ↓ % | -8.88 ↓ % | 513.38 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2805136375 | -0.39 ↓ % | -2.21 ↓ % | -7.53 ↓ % | 509.02 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1046171529 | -0.53 ↓ % | 0.13 ↑ % | -7.99 ↓ % | 502.32 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8127 | -0.82 ↓ % | -0.39 ↓ % | -1.74 ↓ % | 494.66 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | 0.00 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053685261 | 0.12 ↑ % | -0.15 ↓ % | 1.01 ↑ % | 491.43 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4534080871 | -1.91 ↓ % | -3.03 ↓ % | 29.83 ↑ % | 476.98 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5524 | -0.80 ↓ % | -3.53 ↓ % | -6.86 ↓ % | 471.85 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739552252 | 0.13 ↑ % | -1.07 ↓ % | -6.43 ↓ % | 458.03 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0407601208 | -0.62 ↓ % | -1.68 ↓ % | -12.57 ↓ % | 433.20 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453185 | -0.44 ↓ % | -1.05 ↓ % | -3.96 ↓ % | 432.30 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9944 | -0.51 ↓ % | 1.82 ↑ % | -2.90 ↓ % | 427.44 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
