Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,032.01 | 0.18 ↑ % | -0.24 ↓ % | -5.97 ↓ % | 1,679.17 Billion Dollars | 71.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,705.60 | 0.54 ↑ % | -3.45 ↓ % | -8.27 ↓ % | 326.55 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 185.55 Billion Dollars | 140.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.70 | 0.30 ↑ % | -0.63 ↓ % | -3.45 ↓ % | 117.09 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7346 | 0.50 ↑ % | -3.70 ↓ % | -9.55 ↓ % | 105.56 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.05 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.61 | 0.60 ↑ % | 0.12 ↑ % | -7.63 ↓ % | 66.60 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933415990 | -0.10 ↓ % | -0.41 ↓ % | -1.29 ↓ % | 27.78 Billion Dollars | 885.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1155071805 | 0.08 ↑ % | -1.32 ↓ % | -7.20 ↓ % | 19.47 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3198126523 | -0.17 ↓ % | -4.02 ↓ % | -11.04 ↓ % | 11.53 Billion Dollars | 796.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.00 | 0.10 ↑ % | -0.26 ↓ % | -7.13 ↓ % | 11.03 Billion Dollars | 490.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.00 | 2.12 ↑ % | 3.27 ↑ % | 37.20 ↑ % | 9.36 Billion Dollars | 800.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.242 | 0.07 ↑ % | 0.36 ↑ % | 3.85 ↑ % | 8.52 Billion Dollars | 865.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.26 | -0.79 ↓ % | 0.16 ↑ % | -9.35 ↓ % | 8.51 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.24 ↑ % | -2.94 ↓ % | -11.93 ↓ % | 7.62 Billion Dollars | 614.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1818390150 | -0.04 ↓ % | 0.95 ↑ % | 16.79 ↑ % | 6.84 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1914300016 | 0.33 ↑ % | -3.53 ↓ % | -9.38 ↓ % | 6.22 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.11 | 0.51 ↑ % | -3.98 ↓ % | -7.66 ↓ % | 5.60 Billion Dollars | 501.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.26 | 0.27 ↑ % | -1.08 ↓ % | -4.11 ↓ % | 5.01 Billion Dollars | 640.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2710 | 0.26 ↑ % | -3.90 ↓ % | -14.34 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.01 ↓ % | -1.62 ↓ % | -10.50 ↓ % | 4.68 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071942 | 0.09 ↑ % | -1.90 ↓ % | -8.51 ↓ % | 4.24 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982052274 | 0.17 ↑ % | -2.79 ↓ % | -10.20 ↓ % | 4.22 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534079972 | 0.11 ↑ % | -2.06 ↓ % | -11.23 ↓ % | 4.10 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 197.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4482 | -0.02 ↓ % | 0.32 ↑ % | -5.42 ↓ % | 3.53 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836382215 | 0.32 ↑ % | -4.87 ↓ % | -8.51 ↓ % | 3.33 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6817 | -0.08 ↓ % | -3.06 ↓ % | -12.66 ↓ % | 2.79 Billion Dollars | 189.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.277 | 0.36 ↑ % | -2.34 ↓ % | -12.05 ↓ % | 2.72 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7750 | -0.11 ↓ % | -7.29 ↓ % | -12.26 ↓ % | 2.52 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | 0.15 ↑ % | -1.02 ↓ % | -5.77 ↓ % | 2.40 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,891.53 | 0.20 ↑ % | -9.84 ↓ % | -1.99 ↓ % | 2.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.84 | 0.43 ↑ % | -2.41 ↓ % | -8.90 ↓ % | 2.28 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,939.51 | 0.59 ↑ % | -9.43 ↓ % | -1.27 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.57 | 0.26 ↑ % | -0.72 ↓ % | -1.21 ↓ % | 2.13 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.57 | 0.09 ↑ % | -6.04 ↓ % | -12.41 ↓ % | 2.11 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046056 | -0.14 ↓ % | -2.36 ↓ % | -8.60 ↓ % | 1.91 Billion Dollars | 505.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4072 | 0.64 ↑ % | -7.56 ↓ % | -10.98 ↓ % | 1.78 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3177 | 0.26 ↑ % | -3.81 ↓ % | -12.63 ↓ % | 1.70 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.57 | 0.31 ↑ % | -1.98 ↓ % | -9.14 ↓ % | 1.64 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.978 | -0.50 ↓ % | -3.31 ↓ % | -14.34 ↓ % | 1.63 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6045 | 0.37 ↑ % | -1.87 ↓ % | -5.30 ↓ % | 1.56 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3108935023 | 0.33 ↑ % | -1.50 ↓ % | -10.06 ↓ % | 1.51 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1707935783 | 2.06 ↑ % | 4.79 ↑ % | -6.43 ↓ % | 1.46 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635909862 | -1.46 ↓ % | -1.82 ↓ % | -5.40 ↓ % | 1.46 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.23 | 0.43 ↑ % | -0.66 ↓ % | -5.21 ↓ % | 1.35 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.266 | 0.83 ↑ % | -4.90 ↓ % | -8.50 ↓ % | 1.32 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4646952554 | -0.56 ↓ % | -1.23 ↓ % | -0.69 ↓ % | 1.29 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532975827 | 0.55 ↑ % | -2.29 ↓ % | -12.59 ↓ % | 1.22 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114578554 | 0.25 ↑ % | -0.82 ↓ % | -12.71 ↓ % | 1.18 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4447 | 0.17 ↑ % | -3.13 ↓ % | -6.93 ↓ % | 1.11 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.352 | 0.28 ↑ % | -1.51 ↓ % | -5.45 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.106 | 0.74 ↑ % | -0.41 ↓ % | -10.94 ↓ % | 1.03 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373487784 | -0.01 ↓ % | -2.86 ↓ % | -7.70 ↓ % | 1.01 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028135056 | 0.99 ↑ % | -0.29 ↓ % | 18.04 ↑ % | 995.98 Million Dollars | 283.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1116058287 | 0.49 ↑ % | -2.60 ↓ % | -6.56 ↓ % | 989.74 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.465 | 0.74 ↑ % | -2.31 ↓ % | -7.98 ↓ % | 916.47 Million Dollars | 219.10 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1548755440 | 0.38 ↑ % | -1.96 ↓ % | -12.42 ↓ % | 902.43 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6809 | 0.82 ↑ % | -2.42 ↓ % | -16.36 ↓ % | 871.88 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1734 | 0.40 ↑ % | -1.29 ↓ % | -10.38 ↓ % | 870.40 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.73 | 0.12 ↑ % | -3.54 ↓ % | -12.59 ↓ % | 841.87 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100600367 | -0.05 ↓ % | -1.78 ↓ % | -2.88 ↓ % | 839.69 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0504463250 | -0.44 ↓ % | -6.91 ↓ % | -8.83 ↓ % | 837.78 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091989097 | 0.19 ↑ % | -1.43 ↓ % | -10.24 ↓ % | 790.97 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 758.86 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 35.86 | -0.70 ↓ % | -18.77 ↓ % | -7.38 ↓ % | 702.85 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079730 | 0.11 ↑ % | -3.17 ↓ % | -11.64 ↓ % | 701.59 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361052179 | 0.01 ↑ % | -2.79 ↓ % | -12.42 ↓ % | 689.15 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2031822365 | 0.21 ↑ % | 2.49 ↑ % | 5.01 ↑ % | 659.10 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.86 | -0.45 ↓ % | -7.18 ↓ % | -22.75 ↓ % | 639.63 Million Dollars | 172.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950934780 | 0.02 ↑ % | -4.04 ↓ % | -10.56 ↓ % | 628.78 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7662 | -0.70 ↓ % | -13.91 ↓ % | -24.81 ↓ % | 617.43 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9008 | -0.05 ↓ % | -0.58 ↓ % | -4.38 ↓ % | 582.05 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7076 | 0.61 ↑ % | -3.96 ↓ % | -11.16 ↓ % | 569.50 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8993 | -0.68 ↓ % | -9.88 ↓ % | -16.11 ↓ % | 562.39 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088128977 | 0.23 ↑ % | -2.18 ↓ % | -11.00 ↓ % | 553.98 Million Dollars | 163.85 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5050 | 0.17 ↑ % | -0.68 ↓ % | -12.98 ↓ % | 542.28 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2879953921 | 0.52 ↑ % | 0.36 ↑ % | -6.64 ↓ % | 522.60 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2616365817 | 0.31 ↑ % | -3.04 ↓ % | -13.98 ↓ % | 508.65 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488680428 | -0.75 ↓ % | 4.14 ↑ % | -2.76 ↓ % | 500.79 Million Dollars | 122.82 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.36 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7396 | 0.49 ↑ % | 0.87 ↑ % | -10.31 ↓ % | 485.39 Million Dollars | 115.71 Million Dollars | 0.0000000000 |
| 89 | 0.2061394530 | 0.72 ↑ % | -2.35 ↓ % | -11.04 ↓ % | 471.51 Million Dollars | 63.10 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3164947783 | 0.40 ↑ % | -3.68 ↓ % | -12.15 ↓ % | 462.24 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2087 | 0.35 ↑ % | 0.55 ↑ % | 1.03 ↑ % | 457.68 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 454.86 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257965607 | 7.74 ↑ % | 0.12 ↑ % | 35.37 ↑ % | 454.02 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7075 | -0.20 ↓ % | 4.33 ↑ % | 1.38 ↑ % | 426.88 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1190221708 | -0.40 ↓ % | -0.92 ↓ % | -14.30 ↓ % | 413.18 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1852 | -0.04 ↓ % | -0.84 ↓ % | 0.28 ↑ % | 412.21 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2062670120 | -0.36 ↓ % | -2.14 ↓ % | -17.31 ↓ % | 410.26 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.983 | 0.37 ↑ % | -1.96 ↓ % | -12.81 ↓ % | 398.18 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4691121267 | 0.19 ↑ % | -1.94 ↓ % | -10.50 ↓ % | 397.13 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4289356332 | 0.03 ↑ % | -0.24 ↓ % | -10.56 ↓ % | 393.36 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
