Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,833.23 | -0.33 ↓ % | -0.51 ↓ % | -6.37 ↓ % | 1,675.19 Billion Dollars | 72.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,697.68 | -0.01 ↓ % | -4.04 ↓ % | -8.63 ↓ % | 325.59 Billion Dollars | 42.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 185.55 Billion Dollars | 142.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.75 | 0.11 ↑ % | -0.91 ↓ % | -3.89 ↓ % | 116.83 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7254 | -0.06 ↓ % | -4.48 ↓ % | -10.26 ↓ % | 104.99 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.05 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.94 | -0.01 ↓ % | -0.45 ↓ % | -8.32 ↓ % | 66.21 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933463932 | -0.08 ↓ % | -0.36 ↓ % | -1.16 ↓ % | 27.78 Billion Dollars | 887.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1159101838 | -0.01 ↓ % | -0.75 ↓ % | -7.08 ↓ % | 19.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3227365795 | -0.19 ↓ % | -3.61 ↓ % | -10.73 ↓ % | 11.63 Billion Dollars | 782.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.57 | 0.16 ↑ % | -0.62 ↓ % | -6.85 ↓ % | 11.04 Billion Dollars | 505.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.05 | -0.58 ↓ % | 0.91 ↑ % | 37.17 ↑ % | 9.38 Billion Dollars | 829.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.241 | 0.08 ↑ % | 0.16 ↑ % | 3.81 ↑ % | 8.52 Billion Dollars | 872.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.71 | -0.90 ↓ % | 0.29 ↑ % | -10.58 ↓ % | 8.48 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | 0.31 ↑ % | -2.95 ↓ % | -11.78 ↓ % | 7.63 Billion Dollars | 618.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1870104587 | -0.04 ↓ % | 6.23 ↑ % | 20.16 ↑ % | 7.03 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1911242696 | -0.09 ↓ % | -3.81 ↓ % | -9.96 ↓ % | 6.21 Billion Dollars | 203.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.60 | 0.38 ↑ % | -3.61 ↓ % | -7.98 ↓ % | 5.59 Billion Dollars | 495.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.28 | 0.19 ↑ % | -1.06 ↓ % | -3.83 ↓ % | 5.01 Billion Dollars | 644.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2708 | -0.08 ↓ % | -3.29 ↓ % | -14.81 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | 0.11 ↑ % | -1.21 ↓ % | -10.49 ↓ % | 4.69 Billion Dollars | 476.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072136 | 0.05 ↑ % | -1.72 ↓ % | -8.62 ↓ % | 4.25 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0983808616 | -0.15 ↓ % | -2.48 ↓ % | -10.43 ↓ % | 4.23 Billion Dollars | 204.52 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1533593513 | -0.34 ↓ % | -2.29 ↓ % | -10.63 ↓ % | 4.10 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4491 | -0.01 ↓ % | -0.49 ↓ % | -5.37 ↓ % | 3.53 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833215994 | -0.28 ↓ % | -5.18 ↓ % | -8.86 ↓ % | 3.32 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6897 | 0.18 ↑ % | -2.74 ↓ % | -12.10 ↓ % | 2.81 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | 0.41 ↑ % | -2.46 ↓ % | -12.50 ↓ % | 2.71 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7749 | -0.02 ↓ % | -7.90 ↓ % | -12.19 ↓ % | 2.52 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.426 | 0.09 ↑ % | -1.33 ↓ % | -5.91 ↓ % | 2.40 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,887.30 | 0.44 ↑ % | -9.17 ↓ % | -1.87 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.43 | 0.21 ↑ % | -2.26 ↓ % | -9.79 ↓ % | 2.28 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,920.84 | 0.44 ↑ % | -9.12 ↓ % | -1.53 ↓ % | 2.14 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.20 | 0.08 ↑ % | -0.82 ↓ % | -1.52 ↓ % | 2.13 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.18 | -0.42 ↓ % | -5.68 ↓ % | -12.13 ↓ % | 2.12 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046340 | 0.16 ↑ % | -1.54 ↓ % | -8.09 ↓ % | 1.92 Billion Dollars | 515.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4031 | -0.66 ↓ % | -8.85 ↓ % | -11.38 ↓ % | 1.77 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3214 | 0.13 ↑ % | -3.86 ↓ % | -12.64 ↓ % | 1.70 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.004 | 0.10 ↑ % | -2.38 ↓ % | -13.45 ↓ % | 1.65 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.59 | 0.03 ↑ % | -1.93 ↓ % | -9.13 ↓ % | 1.64 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6057 | 0.02 ↑ % | -1.93 ↓ % | -5.27 ↓ % | 1.56 Billion Dollars | 192.21 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3119747521 | 0.28 ↑ % | -1.10 ↓ % | -10.18 ↓ % | 1.52 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0642168777 | -0.60 ↓ % | -0.99 ↓ % | -3.48 ↓ % | 1.48 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1669510989 | 0.02 ↑ % | 2.29 ↑ % | -8.69 ↓ % | 1.43 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.387 | -0.22 ↓ % | -0.77 ↓ % | -7.29 ↓ % | 1.35 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.07 ↓ % | -1.05 ↓ % | -5.78 ↓ % | 1.35 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 217.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4734826301 | -0.94 ↓ % | -1.66 ↓ % | 0.91 ↑ % | 1.32 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1531068969 | 0.13 ↑ % | -2.15 ↓ % | -12.77 ↓ % | 1.22 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1117025086 | 0.11 ↑ % | -0.70 ↓ % | -13.12 ↓ % | 1.18 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4477 | 0.06 ↑ % | -2.79 ↓ % | -6.90 ↓ % | 1.11 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.348 | 0.50 ↑ % | -1.10 ↓ % | -5.44 ↓ % | 1.08 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | 0.23 ↑ % | -1.45 ↓ % | -11.11 ↓ % | 1.03 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0374287311 | -0.15 ↓ % | -2.54 ↓ % | -6.89 ↓ % | 1.02 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027911196 | -0.51 ↓ % | -0.30 ↓ % | 16.67 ↑ % | 988.06 Million Dollars | 292.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1109215121 | 0.01 ↑ % | -2.90 ↓ % | -7.99 ↓ % | 983.67 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.461 | -1.23 ↓ % | -2.05 ↓ % | -8.20 ↓ % | 915.71 Million Dollars | 212.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545512865 | 0.17 ↑ % | -2.34 ↓ % | -12.89 ↓ % | 900.54 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6765 | 0.19 ↑ % | -4.49 ↓ % | -17.86 ↓ % | 869.63 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1709 | 0.15 ↑ % | -1.36 ↓ % | -10.89 ↓ % | 867.81 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.17 | -0.36 ↓ % | -2.99 ↓ % | -11.92 ↓ % | 847.13 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0505059179 | -0.11 ↓ % | -7.06 ↓ % | -9.17 ↓ % | 838.77 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100442890 | 0.23 ↑ % | -1.71 ↓ % | -2.57 ↓ % | 838.37 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092220669 | 0.13 ↑ % | -1.30 ↓ % | -10.18 ↓ % | 792.96 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9988 | 0.04 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 758.98 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079837 | -0.37 ↓ % | -2.55 ↓ % | -11.78 ↓ % | 702.53 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361740326 | -0.07 ↓ % | -2.30 ↓ % | -12.11 ↓ % | 690.47 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.27 | 0.09 ↑ % | -20.39 ↓ % | -10.47 ↓ % | 691.23 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2021808445 | 0.12 ↑ % | 1.20 ↑ % | 4.18 ↑ % | 655.85 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.41 | 0.75 ↑ % | -5.41 ↓ % | -23.33 ↓ % | 646.47 Million Dollars | 173.86 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950770704 | -0.04 ↓ % | -4.27 ↓ % | -11.16 ↓ % | 628.67 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7860 | -0.42 ↓ % | -6.26 ↓ % | -21.65 ↓ % | 624.34 Million Dollars | 194.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9011 | -0.03 ↓ % | -0.66 ↓ % | -4.52 ↓ % | 582.24 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9532 | -1.59 ↓ % | -6.19 ↓ % | -16.08 ↓ % | 578.33 Million Dollars | 137.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6960 | 0.11 ↑ % | -5.25 ↓ % | -12.00 ↓ % | 565.60 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087904156 | -0.10 ↓ % | -3.53 ↓ % | -11.36 ↓ % | 552.57 Million Dollars | 172.57 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5048 | 0.23 ↑ % | -1.17 ↓ % | -14.07 ↓ % | 542.02 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2865552943 | 0.00 ↓ % | 1.11 ↑ % | -7.24 ↓ % | 519.98 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2626944882 | -0.07 ↓ % | -2.60 ↓ % | -13.84 ↓ % | 510.70 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0490004236 | -0.75 ↓ % | 3.42 ↑ % | -2.46 ↓ % | 502.14 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.37 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7385 | -0.52 ↓ % | -3.68 ↓ % | -11.40 ↓ % | 484.64 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 89 | 0.2057123421 | 0.12 ↑ % | -3.60 ↓ % | -11.76 ↓ % | 470.53 Million Dollars | 63.49 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3163138918 | 0.43 ↑ % | -3.97 ↓ % | -12.84 ↓ % | 461.97 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2031 | -0.15 ↓ % | 0.65 ↑ % | 0.91 ↑ % | 455.59 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 454.69 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7314 | 0.00 ↓ % | 9.63 ↑ % | 1.06 ↑ % | 432.86 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1202607816 | -0.09 ↓ % | 0.20 ↑ % | -12.96 ↓ % | 417.48 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2076404464 | 0.53 ↑ % | -1.84 ↓ % | -16.97 ↓ % | 412.99 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1855 | -0.02 ↓ % | -0.90 ↓ % | 0.30 ↑ % | 412.33 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 97 | Stable (STABLE) | 0.0233379717 | -0.57 ↓ % | -10.96 ↓ % | 22.78 ↑ % | 410.75 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4709301778 | 0.30 ↑ % | -1.35 ↓ % | -10.25 ↓ % | 398.67 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | 0.12 ↑ % | -2.35 ↓ % | -13.06 ↓ % | 398.82 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4293326780 | 0.63 ↑ % | -0.12 ↓ % | -10.73 ↓ % | 393.73 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
