Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,047.27 | 0.20 ↑ % | 0.42 ↑ % | -1.73 ↓ % | 1,838.67 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.63 | 0.03 ↑ % | -0.61 ↓ % | -3.34 ↓ % | 377.73 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 186.70 Billion Dollars | 80.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 911.16 | 0.32 ↑ % | 0.56 ↑ % | 0.45 ↑ % | 125.50 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.07 ↓ % | -0.38 ↓ % | -13.26 ↓ % | 125.07 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.45 | 0.47 ↑ % | -0.94 ↓ % | 1.04 ↑ % | 79.38 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.32 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987048476 | 0.16 ↑ % | 0.39 ↑ % | 1.96 ↑ % | 28.29 Billion Dollars | 501.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389058386 | 0.07 ↑ % | -0.36 ↓ % | -8.04 ↓ % | 23.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918221840 | 0.08 ↑ % | -0.65 ↓ % | -7.42 ↓ % | 14.09 Billion Dollars | 574.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.02 | -0.23 ↓ % | -3.77 ↓ % | -5.74 ↓ % | 12.15 Billion Dollars | 765.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.59 | 1.79 ↑ % | 14.85 ↑ % | 46.30 ↑ % | 12.08 Billion Dollars | 504.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.22 | 0.20 ↑ % | -0.92 ↓ % | -4.82 ↓ % | 9.36 Billion Dollars | 344.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | -0.06 ↓ % | 0.54 ↑ % | -2.36 ↓ % | 8.35 Billion Dollars | 595.29 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.15 ↑ % | -1.84 ↓ % | -9.46 ↓ % | 8.28 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235341659 | 0.27 ↑ % | -0.90 ↓ % | -10.56 ↓ % | 7.25 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7930 | 0.07 ↑ % | -1.07 ↓ % | -9.31 ↓ % | 6.80 Billion Dollars | 696.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.36 | 0.70 ↑ % | -2.65 ↓ % | -21.12 ↓ % | 6.58 Billion Dollars | 604.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.38 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | 0.12 ↑ % | -1.32 ↓ % | -5.24 ↓ % | 5.91 Billion Dollars | 434.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.56 | 0.20 ↑ % | -3.65 ↓ % | -8.51 ↓ % | 5.87 Billion Dollars | 634.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1412529471 | 0.08 ↑ % | -3.16 ↓ % | 3.62 ↑ % | 5.28 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086092 | 0.02 ↑ % | 0.68 ↑ % | -7.07 ↓ % | 5.07 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161387906 | 0.30 ↑ % | -1.26 ↓ % | -10.88 ↓ % | 4.97 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686356690 | 0.28 ↑ % | 0.48 ↑ % | -2.44 ↓ % | 4.51 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7445 | 0.21 ↑ % | -0.10 ↓ % | -8.45 ↓ % | 4.22 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006255643 | 0.42 ↑ % | -0.48 ↓ % | -8.42 ↓ % | 3.89 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.095 | 0.21 ↑ % | -0.23 ↓ % | -6.22 ↓ % | 3.47 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.439 | 0.49 ↑ % | -1.05 ↓ % | -13.08 ↓ % | 3.45 Billion Dollars | 170.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 960.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9586 | 0.21 ↑ % | -2.67 ↓ % | -13.00 ↓ % | 3.12 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.99 | -0.09 ↓ % | -0.62 ↓ % | 3.15 ↑ % | 3.02 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.31 | 0.67 ↑ % | 1.00 ↑ % | -1.93 ↓ % | 2.61 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.19 ↓ % | 0.34 ↑ % | -1.28 ↓ % | 2.48 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058759 | 0.27 ↑ % | -0.70 ↓ % | -14.69 ↓ % | 2.47 Billion Dollars | 459.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.62 | 0.32 ↑ % | -0.20 ↓ % | -3.39 ↓ % | 2.34 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7446 | 1.34 ↑ % | 0.56 ↑ % | -2.27 ↓ % | 2.24 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6980 | -0.11 ↓ % | 3.76 ↑ % | 8.86 ↑ % | 2.13 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.47 ↑ % | 0.22 ↑ % | -6.11 ↓ % | 1.94 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.45 | -0.21 ↓ % | 0.09 ↑ % | 2.73 ↑ % | 1.87 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2213402393 | 0.90 ↑ % | -3.81 ↓ % | -11.29 ↓ % | 1.76 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,590.60 | -0.24 ↓ % | 0.28 ↑ % | 2.70 ↑ % | 1.76 Billion Dollars | 209.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.211 | 1.30 ↑ % | 0.79 ↑ % | -6.40 ↓ % | 1.75 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7028 | 0.33 ↑ % | -1.46 ↓ % | -9.83 ↓ % | 1.75 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062675128 | 0.09 ↑ % | -1.01 ↓ % | -3.08 ↓ % | 1.73 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514909936 | -0.01 ↓ % | -0.67 ↓ % | 19.50 ↑ % | 1.60 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5667 | 0.56 ↑ % | -1.70 ↓ % | -10.28 ↓ % | 1.54 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.902 | 0.35 ↑ % | 7.60 ↑ % | 19.07 ↑ % | 1.48 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.09 ↓ % | 1.66 ↑ % | -3.02 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7980 | 0.47 ↑ % | 1.22 ↑ % | -8.69 ↓ % | 1.37 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577988420 | 0.48 ↑ % | -2.45 ↓ % | -10.19 ↓ % | 1.33 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474112761 | 0.28 ↑ % | 0.76 ↑ % | -8.68 ↓ % | 1.29 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.547 | 0.12 ↑ % | -2.94 ↓ % | 6.20 ↑ % | 1.24 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3925107125 | 0.23 ↑ % | -1.75 ↓ % | -13.74 ↓ % | 1.24 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.345 | -0.68 ↓ % | -6.62 ↓ % | -0.43 ↓ % | 1.22 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2052383917 | 0.56 ↑ % | -1.02 ↓ % | -7.54 ↓ % | 1.17 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1299896550 | 0.20 ↑ % | -2.25 ↓ % | -9.24 ↓ % | 1.15 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667084046 | -0.16 ↓ % | -4.91 ↓ % | -20.91 ↓ % | 1.11 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4871 | 0.44 ↑ % | 0.20 ↑ % | -5.90 ↓ % | 1.09 Billion Dollars | 105.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.389 | 0.15 ↑ % | -1.15 ↓ % | -3.21 ↓ % | 1.08 Billion Dollars | 171.02 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.001 | -2.30 ↓ % | 16.13 ↑ % | 42.95 ↑ % | 1.05 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115337863 | 0.59 ↑ % | -0.25 ↓ % | -9.29 ↓ % | 991.73 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112269820 | -0.29 ↓ % | 0.59 ↑ % | -12.59 ↓ % | 928.92 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105489 | 0.28 ↑ % | -1.27 ↓ % | -13.12 ↓ % | 928.26 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 913.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025591403 | 3.02 ↑ % | 5.38 ↑ % | 6.00 ↑ % | 905.94 Million Dollars | 233.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466791212 | 0.41 ↑ % | -2.22 ↓ % | -13.39 ↓ % | 890.85 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.56 | 0.08 ↑ % | -2.45 ↓ % | -7.58 ↓ % | 876.01 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.13 ↓ % | -0.25 ↓ % | -3.67 ↓ % | 801.84 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1218420981 | 0.52 ↑ % | -0.11 ↓ % | -8.87 ↓ % | 790.89 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120408266 | 0.39 ↑ % | -1.34 ↓ % | -7.74 ↓ % | 756.89 Million Dollars | 173.29 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3854821821 | -0.62 ↓ % | 1.74 ↑ % | 1.30 ↑ % | 699.50 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2106851023 | 0.47 ↑ % | -1.66 ↓ % | -10.30 ↓ % | 672.17 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | 0.2857810347 | 0.60 ↑ % | -4.20 ↓ % | -5.62 ↓ % | 660.76 Million Dollars | 86.83 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9546 | 0.34 ↑ % | -1.14 ↓ % | -5.67 ↓ % | 654.30 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9702 | 0.64 ↑ % | -8.21 ↓ % | -12.14 ↓ % | 636.59 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9677 | 0.02 ↑ % | 0.45 ↑ % | -3.36 ↓ % | 625.28 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3200885376 | 0.86 ↑ % | -0.56 ↓ % | -2.61 ↓ % | 622.28 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5669 | 0.49 ↑ % | -0.55 ↓ % | -1.80 ↓ % | 607.67 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4053369496 | 1.16 ↑ % | 1.06 ↑ % | -6.19 ↓ % | 589.65 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.65 | 4.54 ↑ % | 22.86 ↑ % | 4.61 ↑ % | 585.48 Million Dollars | 195.40 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5968 | 0.07 ↑ % | -0.87 ↓ % | -7.21 ↓ % | 555.63 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0523716297 | -3.33 ↓ % | 5.73 ↑ % | 17.61 ↑ % | 534.93 Million Dollars | 173.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2667559841 | 0.65 ↑ % | -1.23 ↓ % | -8.56 ↓ % | 530.57 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6258 | 0.49 ↑ % | -2.02 ↓ % | -5.01 ↓ % | 529.77 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.119 | -0.35 ↓ % | -18.34 ↓ % | -30.62 ↓ % | 529.67 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.189 | -0.14 ↓ % | -0.86 ↓ % | -4.28 ↓ % | 518.72 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5675 | 0.36 ↑ % | -1.94 ↓ % | -6.56 ↓ % | 516.83 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 493.78 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3004 | 0.60 ↑ % | -1.30 ↓ % | 4.97 ↑ % | 492.06 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000515722 | 0.34 ↑ % | -0.11 ↓ % | -12.00 ↓ % | 491.98 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5563 | 1.75 ↑ % | 0.39 ↑ % | -4.89 ↓ % | 481.94 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3978602888 | 0.52 ↑ % | 0.65 ↑ % | 4.60 ↑ % | 457.60 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417324072 | 0.94 ↑ % | -1.05 ↓ % | -0.26 ↓ % | 445.45 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0086734579 | 0.74 ↑ % | -3.78 ↓ % | 7.81 ↑ % | 428.86 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
