Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,108.76 | -0.56 ↓ % | -0.61 ↓ % | -6.86 ↓ % | 1,699.10 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,806.18 | -0.49 ↓ % | -0.03 ↓ % | -12.79 ↓ % | 338.69 Billion Dollars | 27.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.25 Billion Dollars | 102.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.40 | -0.59 ↓ % | -1.64 ↓ % | -6.08 ↓ % | 113.69 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8195 | -1.09 ↓ % | -2.15 ↓ % | -9.91 ↓ % | 110.06 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.44 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.43 | -2.25 ↓ % | -3.06 ↓ % | -12.08 ↓ % | 66.58 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790574953 | -0.21 ↓ % | 0.02 ↑ % | -0.60 ↓ % | 26.42 Billion Dollars | 599.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214205605 | -1.24 ↓ % | -3.73 ↓ % | -12.81 ↓ % | 18.48 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508950953 | -1.16 ↓ % | -4.35 ↓ % | -16.33 ↓ % | 12.60 Billion Dollars | 731.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.43 | 0.78 ↑ % | 3.47 ↑ % | -0.08 ↓ % | 11.27 Billion Dollars | 564.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -1.04 ↓ % | -2.98 ↓ % | -13.84 ↓ % | 8.28 Billion Dollars | 660.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.12 | 0.34 ↑ % | -5.91 ↓ % | -18.79 ↓ % | 7.79 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 413.51 | -2.67 ↓ % | -2.77 ↓ % | 0.17 ↑ % | 7.63 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2051248424 | -1.02 ↓ % | -2.76 ↓ % | -15.16 ↓ % | 6.64 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 385.82 | -0.56 ↓ % | 1.58 ↑ % | -15.75 ↓ % | 6.34 Billion Dollars | 774.74 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.650 | -0.45 ↓ % | -5.87 ↓ % | -30.06 ↓ % | 6.13 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.46 | -1.20 ↓ % | -3.37 ↓ % | -10.45 ↓ % | 5.63 Billion Dollars | 483.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3447 | -1.55 ↓ % | -5.33 ↓ % | -14.34 ↓ % | 5.02 Billion Dollars | 878.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.39 | -1.21 ↓ % | -3.84 ↓ % | -14.51 ↓ % | 4.89 Billion Dollars | 437.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1054529833 | -1.56 ↓ % | -3.51 ↓ % | -18.43 ↓ % | 4.48 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070769 | -1.04 ↓ % | -6.26 ↓ % | -15.73 ↓ % | 4.17 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1895 | -0.41 ↓ % | -1.40 ↓ % | 2.72 ↑ % | 3.87 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4381 | -0.52 ↓ % | -2.05 ↓ % | -11.90 ↓ % | 3.53 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899097152 | -0.28 ↓ % | -1.86 ↓ % | -10.46 ↓ % | 3.47 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1240568893 | -2.06 ↓ % | -4.67 ↓ % | -15.69 ↓ % | 3.32 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.945 | -2.42 ↓ % | 0.27 ↑ % | -9.14 ↓ % | 3.12 Billion Dollars | 424.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7477 | -1.16 ↓ % | -3.39 ↓ % | -14.29 ↓ % | 2.88 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754379244 | -1.51 ↓ % | -0.32 ↓ % | 2.09 ↑ % | 2.74 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 556.86 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 171.56 | -0.95 ↓ % | -4.26 ↓ % | -12.26 ↓ % | 2.63 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | -0.41 ↓ % | -0.38 ↓ % | -5.13 ↓ % | 2.39 Billion Dollars | 96.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.66 | -0.30 ↓ % | -6.56 ↓ % | -24.09 ↓ % | 2.33 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.67 | -0.55 ↓ % | -2.69 ↓ % | -10.89 ↓ % | 2.16 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5902 | -2.90 ↓ % | -2.29 ↓ % | 5.83 ↑ % | 1.98 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4420 | -1.60 ↓ % | -2.61 ↓ % | -13.70 ↓ % | 1.85 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.53 | -1.54 ↓ % | -4.66 ↓ % | -12.52 ↓ % | 1.78 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2014620666 | -0.67 ↓ % | 2.21 ↑ % | -2.33 ↓ % | 1.69 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6698 | -1.19 ↓ % | -8.91 ↓ % | -28.63 ↓ % | 1.67 Billion Dollars | 386.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.89 | 0.08 ↑ % | -0.03 ↓ % | 1.58 ↑ % | 1.64 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036804 | -1.46 ↓ % | -5.78 ↓ % | -18.70 ↓ % | 1.55 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.809 | -1.76 ↓ % | -3.52 ↓ % | -16.96 ↓ % | 1.53 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.03 | 0.07 ↑ % | -0.13 ↓ % | 1.50 ↑ % | 1.52 Billion Dollars | 167.89 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1941239035 | -1.30 ↓ % | -4.39 ↓ % | -24.82 ↓ % | 1.49 Billion Dollars | 231.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.29 | -0.51 ↓ % | 0.46 ↑ % | -3.07 ↓ % | 1.33 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572126375 | -2.06 ↓ % | 0.26 ↑ % | 4.51 ↑ % | 1.31 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4788346900 | -1.90 ↓ % | -4.24 ↓ % | -20.05 ↓ % | 1.18 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3700093915 | -1.76 ↓ % | -5.07 ↓ % | -20.87 ↓ % | 1.17 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405826147 | -1.43 ↓ % | -3.43 ↓ % | -14.21 ↓ % | 1.10 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1032686248 | -1.27 ↓ % | -3.86 ↓ % | -14.36 ↓ % | 1.09 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4355 | -1.46 ↓ % | -5.08 ↓ % | -16.41 ↓ % | 1.07 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625548696 | -0.65 ↓ % | -3.32 ↓ % | 35.97 ↑ % | 1.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.000 | -0.77 ↓ % | -2.79 ↓ % | -11.80 ↓ % | 1.00 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740924937 | -1.17 ↓ % | -6.35 ↓ % | -16.14 ↓ % | 995.68 Million Dollars | 160.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062671212 | -1.22 ↓ % | -4.84 ↓ % | -17.34 ↓ % | 938.74 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0111459982 | -1.16 ↓ % | -1.82 ↓ % | -11.96 ↓ % | 897.07 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8522 | -0.99 ↓ % | -4.76 ↓ % | -15.20 ↓ % | 895.17 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.70 | -1.14 ↓ % | -5.33 ↓ % | -12.19 ↓ % | 865.61 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0464203488 | -0.93 ↓ % | -0.02 ↓ % | -4.18 ↓ % | 859.94 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1757 | -1.33 ↓ % | -4.01 ↓ % | -13.75 ↓ % | 854.99 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 835.10 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096478037 | -1.70 ↓ % | -6.23 ↓ % | -18.86 ↓ % | 829.57 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.971 | -0.50 ↓ % | -1.88 ↓ % | -3.27 ↓ % | 800.57 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.028 | -2.35 ↓ % | -11.30 ↓ % | 0.54 ↑ % | 761.46 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1085760789 | -1.15 ↓ % | -4.56 ↓ % | -16.54 ↓ % | 704.78 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018611429 | -0.73 ↓ % | -10.26 ↓ % | -33.72 ↓ % | 658.84 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076311 | -1.79 ↓ % | -6.30 ↓ % | -17.95 ↓ % | 632.47 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2087 | -1.37 ↓ % | -6.92 ↓ % | -24.35 ↓ % | 626.82 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7835 | -1.72 ↓ % | -3.47 ↓ % | -20.35 ↓ % | 599.67 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8957 | -1.63 ↓ % | -1.94 ↓ % | -7.72 ↓ % | 578.72 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086485565 | -1.46 ↓ % | -8.58 ↓ % | -21.56 ↓ % | 543.65 Million Dollars | 196.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1712664952 | -1.91 ↓ % | -6.95 ↓ % | -20.87 ↓ % | 537.25 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5273 | -0.77 ↓ % | -7.46 ↓ % | -24.41 ↓ % | 518.80 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 517.85 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2586033257 | -1.70 ↓ % | -5.98 ↓ % | -16.69 ↓ % | 502.75 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.01 ↓ % | -0.19 ↓ % | 492.49 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3366303111 | -0.60 ↓ % | -5.12 ↓ % | -13.21 ↓ % | 479.71 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049503813 | -0.10 ↓ % | -0.73 ↓ % | 5.98 ↑ % | 455.45 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4254402544 | -1.51 ↓ % | -3.87 ↓ % | -15.78 ↓ % | 454.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 85 | 0.1945228522 | -2.18 ↓ % | -6.01 ↓ % | -19.21 ↓ % | 449.75 Million Dollars | 69.53 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 35.65 | -1.92 ↓ % | -7.51 ↓ % | -26.57 ↓ % | 446.32 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.4978365208 | -1.58 ↓ % | -3.65 ↓ % | -15.94 ↓ % | 444.85 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 2.738 | -3.68 ↓ % | 21.97 ↑ % | 57.07 ↑ % | 439.52 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6800 | -1.52 ↓ % | -6.52 ↓ % | -16.20 ↓ % | 443.87 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.402 | -1.75 ↓ % | -5.23 ↓ % | -20.01 ↓ % | 440.09 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2392101059 | -1.62 ↓ % | -4.18 ↓ % | -18.85 ↓ % | 434.07 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2180272734 | -1.54 ↓ % | -7.03 ↓ % | -22.33 ↓ % | 433.65 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4687693962 | -2.10 ↓ % | -7.73 ↓ % | -25.40 ↓ % | 424.18 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6441 | -1.25 ↓ % | -6.55 ↓ % | -21.42 ↓ % | 422.61 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4541470932 | -1.27 ↓ % | -6.96 ↓ % | -25.42 ↓ % | 422.81 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1155 | -1.95 ↓ % | -4.65 ↓ % | -7.29 ↓ % | 418.32 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0806538262 | -0.96 ↓ % | -8.86 ↓ % | -25.73 ↓ % | 400.42 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3775242193 | -0.26 ↓ % | -5.61 ↓ % | 4.63 ↑ % | 397.15 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398292963 | 0.01 ↑ % | -2.43 ↓ % | 3.95 ↑ % | 394.31 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3852597461 | 0.89 ↑ % | -4.54 ↓ % | 19.91 ↑ % | 385.26 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
