Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,521.62 | 0.91 ↑ % | 2.95 ↑ % | 2.83 ↑ % | 1,450.55 Billion Dollars | 48.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.17 | 1.10 ↑ % | 2.69 ↑ % | 3.20 ↑ % | 256.97 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 94.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.59 | 0.20 ↑ % | 2.37 ↑ % | 4.22 ↑ % | 91.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4333 | 0.30 ↑ % | 3.34 ↑ % | 2.01 ↑ % | 87.76 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.89 | 0.79 ↑ % | 3.52 ↑ % | 2.51 ↑ % | 51.35 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890189210 | -0.06 ↓ % | -0.24 ↓ % | 0.76 ↑ % | 27.38 Billion Dollars | 417.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989882729 | 0.87 ↑ % | 5.16 ↑ % | 5.65 ↑ % | 16.74 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2751531626 | 0.68 ↑ % | 4.48 ↑ % | 2.62 ↑ % | 9.93 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.36 | 0.41 ↑ % | -1.34 ↓ % | 22.64 ↑ % | 9.61 Billion Dollars | 413.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.82 | -0.05 ↓ % | 2.32 ↑ % | 2.70 ↑ % | 9.40 Billion Dollars | 367.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.05 ↓ % | -0.16 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.32 | -0.22 ↓ % | 1.29 ↑ % | 0.73 ↑ % | 6.63 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.301 | 0.55 ↑ % | 2.21 ↑ % | 1.47 ↑ % | 6.59 Billion Dollars | 743.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454544282 | 0.03 ↑ % | -3.55 ↓ % | -6.32 ↓ % | 5.53 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654440565 | 0.49 ↑ % | 3.25 ↑ % | 4.44 ↑ % | 5.46 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 246.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.997 | 0.84 ↑ % | 3.71 ↑ % | 6.86 ↑ % | 4.32 Billion Dollars | 347.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | 0.87 ↑ % | 2.33 ↑ % | 0.92 ↑ % | 4.30 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978963465 | 0.58 ↑ % | 3.06 ↑ % | -1.52 ↓ % | 4.24 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0465 | 0.17 ↑ % | 6.34 ↑ % | 10.68 ↑ % | 4.08 Billion Dollars | 664.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.03 | 0.71 ↑ % | 1.96 ↑ % | -3.65 ↓ % | 3.60 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060558 | 0.95 ↑ % | 2.66 ↑ % | 8.65 ↑ % | 3.57 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | 0.26 ↑ % | -2.77 ↓ % | -2.77 ↓ % | 3.20 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772993302 | 0.54 ↑ % | 1.69 ↑ % | -0.03 ↓ % | 3.18 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049265494 | -0.51 ↓ % | 3.72 ↑ % | 3.64 ↑ % | 2.90 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.87 | -0.04 ↓ % | -1.71 ↓ % | -0.11 ↓ % | 2.85 Billion Dollars | 427.43 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2700552704 | -0.38 ↓ % | 12.27 ↑ % | 34.79 ↑ % | 2.61 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.094 | 1.68 ↑ % | 3.76 ↑ % | 2.81 ↑ % | 2.59 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.62 | 0.52 ↑ % | 12.92 ↑ % | 29.73 ↑ % | 2.58 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5255 | 0.96 ↑ % | 0.13 ↑ % | -0.47 ↓ % | 2.55 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,085.98 | -0.05 ↓ % | -1.78 ↓ % | -0.26 ↓ % | 2.54 Billion Dollars | 341.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7282 | 0.24 ↑ % | 2.79 ↑ % | 4.84 ↑ % | 2.39 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.68 ↑ % | -0.37 ↓ % | -1.61 ↓ % | 2.00 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828253631 | 0.83 ↑ % | 2.42 ↑ % | 9.24 ↑ % | 1.91 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4462 | -1.67 ↓ % | 0.26 ↑ % | -2.80 ↓ % | 1.85 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.94 | 0.86 ↑ % | 4.65 ↑ % | -0.32 ↓ % | 1.78 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7136 | 0.29 ↑ % | 0.99 ↑ % | 1.45 ↑ % | 1.77 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3539 | 1.51 ↑ % | 1.54 ↑ % | 7.56 ↑ % | 1.75 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.33 ↑ % | 0.46 ↑ % | -0.69 ↓ % | 1.52 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.96 ↑ % | 3.08 ↑ % | 1.92 ↑ % | 1.46 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035325 | 1.44 ↑ % | 6.11 ↑ % | 2.06 ↑ % | 1.46 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.532 | 0.96 ↑ % | 3.27 ↑ % | -0.93 ↓ % | 1.33 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2702965308 | 0.95 ↑ % | 5.35 ↑ % | 2.37 ↑ % | 1.32 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3697693930 | 0.79 ↑ % | 3.88 ↑ % | -8.29 ↓ % | 1.08 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | 0.54 ↑ % | 1.88 ↑ % | 2.86 ↑ % | 1.08 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983763979 | 0.17 ↑ % | -0.71 ↓ % | -1.74 ↓ % | 1.04 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1139538577 | 0.27 ↑ % | 8.29 ↑ % | -0.07 ↓ % | 967.72 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8227 | 2.29 ↑ % | 14.70 ↑ % | 29.68 ↑ % | 945.53 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8630 | 1.01 ↑ % | 1.64 ↑ % | 1.17 ↑ % | 926.95 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.874 | 2.05 ↑ % | 35.83 ↑ % | 20.50 ↑ % | 900.64 Million Dollars | 787.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0534640085 | 2.75 ↑ % | 13.51 ↑ % | -11.58 ↓ % | 887.90 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308988865 | 0.44 ↑ % | 1.33 ↑ % | 0.98 ↑ % | 842.84 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0938412858 | 2.69 ↑ % | 8.17 ↑ % | 7.72 ↑ % | 834.23 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.103 | 0.01 ↑ % | 0.49 ↑ % | -0.46 ↓ % | 818.08 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.00 | 0.99 ↑ % | 2.66 ↑ % | -2.40 ↓ % | 784.73 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9354 | 1.08 ↑ % | -1.43 ↓ % | 3.65 ↑ % | 779.17 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090721125 | 0.17 ↑ % | 1.32 ↑ % | -1.21 ↓ % | 772.47 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9310 | 1.20 ↑ % | -0.11 ↓ % | -7.81 ↓ % | 738.28 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021497157 | 0.30 ↑ % | 2.92 ↑ % | 6.32 ↑ % | 713.91 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8899 | 0.16 ↑ % | 2.04 ↑ % | -12.31 ↓ % | 677.51 Million Dollars | 104.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331424462 | 0.35 ↑ % | 0.34 ↑ % | -2.53 ↓ % | 660.78 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074363501 | 0.92 ↑ % | 4.44 ↑ % | 1.37 ↑ % | 639.41 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.052 | 0.84 ↑ % | 0.26 ↑ % | 7.00 ↑ % | 624.87 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048430657 | 0.28 ↑ % | 4.71 ↑ % | 0.93 ↑ % | 622.67 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0294677858 | 0.78 ↑ % | 2.55 ↑ % | 7.98 ↑ % | 613.75 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9197 | 0.55 ↑ % | 2.25 ↑ % | 3.98 ↑ % | 594.29 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663520477 | 1.22 ↑ % | 1.33 ↑ % | -9.10 ↓ % | 581.79 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063774 | 1.39 ↑ % | 6.88 ↑ % | 4.73 ↑ % | 561.18 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7645 | 1.34 ↑ % | 7.24 ↑ % | 7.49 ↑ % | 501.76 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076815367 | 1.65 ↑ % | 7.86 ↑ % | 8.18 ↑ % | 482.86 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608164017 | 0.53 ↑ % | 2.62 ↑ % | -3.14 ↓ % | 473.28 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534319792 | -0.14 ↓ % | 0.31 ↑ % | 9.89 ↑ % | 471.01 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4213 | 0.52 ↑ % | 2.35 ↑ % | 3.05 ↑ % | 469.03 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.99 | 1.57 ↑ % | -2.91 ↓ % | -11.16 ↓ % | 467.47 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2516911229 | -0.38 ↓ % | -1.15 ↓ % | -18.91 ↓ % | 453.04 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0671316020 | 0.37 ↑ % | 6.20 ↑ % | -2.65 ↓ % | 452.02 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.01 ↑ % | -0.87 ↓ % | -1.09 ↓ % | 443.55 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5736 | -0.73 ↓ % | 0.41 ↑ % | 5.21 ↑ % | 426.82 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.54 | 0.57 ↑ % | 1.94 ↑ % | -1.83 ↓ % | 423.31 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.51 | 3.75 ↑ % | 21.32 ↑ % | 9.24 ↑ % | 421.62 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 91 | 0.1839059118 | 1.17 ↑ % | 14.42 ↑ % | 21.30 ↑ % | 415.69 Million Dollars | 187.48 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3707042130 | 0.40 ↑ % | 1.10 ↑ % | -2.87 ↓ % | 399.74 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.764 | 0.60 ↑ % | 11.51 ↑ % | 32.75 ↑ % | 398.88 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379166382 | -0.61 ↓ % | -0.22 ↓ % | 1.99 ↑ % | 391.55 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 375.02 Million Dollars | 436.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3630213689 | 0.71 ↑ % | 1.59 ↑ % | 3.56 ↑ % | 363.02 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2456422974 | 0.73 ↑ % | 4.58 ↑ % | -2.75 ↓ % | 361.95 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553405658 | 0.41 ↑ % | 1.53 ↑ % | 2.71 ↑ % | 346.77 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.90 | 0.98 ↑ % | 1.57 ↑ % | -0.43 ↓ % | 345.48 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1330309847 | -1.53 ↓ % | -0.18 ↓ % | -19.16 ↓ % | 334.72 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
