Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,995.20 | -0.17 ↓ % | -3.34 ↓ % | 3.76 ↑ % | 1,359.83 Billion Dollars | 40.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.80 | 0.03 ↑ % | -4.28 ↓ % | 3.18 ↑ % | 238.71 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.97 Billion Dollars | 75.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.67 | 0.03 ↑ % | -2.63 ↓ % | 2.77 ↑ % | 85.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3677 | 0.31 ↑ % | -2.22 ↓ % | 1.34 ↑ % | 83.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.35 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.02 ↓ % | -4.04 ↓ % | 3.50 ↑ % | 48.09 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838476284 | -0.04 ↓ % | -0.77 ↓ % | 0.41 ↑ % | 26.89 Billion Dollars | 429.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906914808 | -0.20 ↓ % | -3.12 ↓ % | -1.95 ↓ % | 13.90 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2589245899 | 0.06 ↑ % | -3.61 ↓ % | -5.92 ↓ % | 9.34 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.05 | -0.01 ↓ % | -1.88 ↓ % | -2.08 ↓ % | 8.98 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.00 ↑ % | 0.06 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.57 | -0.06 ↓ % | -0.83 ↓ % | 13.61 ↑ % | 7.88 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.17 | -0.16 ↓ % | -3.41 ↓ % | 3.55 ↑ % | 6.46 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.803 | 0.01 ↑ % | -4.44 ↓ % | 1.91 ↑ % | 6.23 Billion Dollars | 638.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525477665 | -0.02 ↓ % | -3.14 ↓ % | -8.96 ↓ % | 5.79 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524310694 | 0.18 ↑ % | -3.29 ↓ % | -2.95 ↓ % | 5.03 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.21 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0968960511 | -0.04 ↓ % | -2.90 ↓ % | -2.30 ↓ % | 4.20 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | 0.01 ↑ % | -2.82 ↓ % | -1.29 ↓ % | 4.14 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.013 | 0.00 ↑ % | -3.72 ↓ % | 1.57 ↑ % | 3.89 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9042 | 0.12 ↑ % | -5.16 ↓ % | 2.05 ↑ % | 3.53 Billion Dollars | 462.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.72 | -0.28 ↓ % | -8.04 ↓ % | -4.78 ↓ % | 3.46 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3428 | 0.08 ↑ % | 0.70 ↑ % | 3.77 ↑ % | 3.29 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054053 | -0.19 ↓ % | -2.81 ↓ % | -5.90 ↓ % | 3.19 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757395782 | -0.03 ↓ % | -2.09 ↓ % | 1.26 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.83 | 0.10 ↑ % | 1.23 ↑ % | -2.63 ↓ % | 2.90 Billion Dollars | 665.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988118981 | -0.46 ↓ % | -3.96 ↓ % | -10.68 ↓ % | 2.73 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,183.57 | 0.12 ↑ % | 1.18 ↑ % | -2.55 ↓ % | 2.58 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5134 | 0.51 ↑ % | -0.73 ↓ % | -1.63 ↓ % | 2.53 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.818 | -0.09 ↓ % | -3.72 ↓ % | 3.26 ↑ % | 2.42 Billion Dollars | 208.11 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2362536162 | 4.62 ↑ % | 18.60 ↑ % | 36.72 ↑ % | 2.28 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6826 | 0.06 ↑ % | -2.53 ↓ % | 7.62 ↑ % | 2.24 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.24 | 0.72 ↑ % | 0.87 ↑ % | 28.15 ↑ % | 2.04 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5025 | -0.18 ↓ % | 2.40 ↑ % | 6.79 ↑ % | 1.92 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.09 | 0.20 ↑ % | -5.69 ↓ % | -1.10 ↓ % | 1.89 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6978 | -0.13 ↓ % | -0.64 ↓ % | 0.60 ↑ % | 1.73 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.22 | -0.04 ↓ % | -6.10 ↓ % | -0.79 ↓ % | 1.69 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697408457 | -0.61 ↓ % | -9.52 ↓ % | 4.34 ↑ % | 1.61 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2211 | -0.68 ↓ % | -3.68 ↓ % | 13.92 ↑ % | 1.57 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.06 ↑ % | -1.29 ↓ % | -0.84 ↓ % | 1.51 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033640 | -0.36 ↓ % | -3.50 ↓ % | -7.18 ↓ % | 1.39 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | 0.21 ↑ % | -3.39 ↓ % | 1.64 ↑ % | 1.35 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | -0.04 ↓ % | -5.08 ↓ % | -4.42 ↓ % | 1.28 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2530205133 | 0.08 ↑ % | -5.49 ↓ % | -0.10 ↓ % | 1.23 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3891298561 | -0.06 ↓ % | -4.11 ↓ % | 1.52 ↑ % | 1.13 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0984777464 | -0.18 ↓ % | -2.62 ↓ % | -7.94 ↓ % | 1.04 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.826 | -0.01 ↓ % | -1.90 ↓ % | -5.47 ↓ % | 1.03 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 979.95 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586361183 | 0.86 ↑ % | -1.98 ↓ % | -1.48 ↓ % | 973.79 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8296 | 0.05 ↑ % | -0.70 ↓ % | -0.51 ↓ % | 908.46 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1023207499 | -0.16 ↓ % | -9.73 ↓ % | 0.65 ↑ % | 868.93 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299098308 | 0.05 ↑ % | -1.89 ↓ % | 0.53 ↑ % | 815.37 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.993 | 0.30 ↑ % | -1.78 ↓ % | 0.04 ↑ % | 805.48 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.01 | -0.69 ↓ % | -0.28 ↓ % | 4.27 ↑ % | 796.94 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089084060 | 0.00 ↓ % | -3.17 ↓ % | -4.49 ↓ % | 758.03 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844250193 | -0.25 ↓ % | -3.15 ↓ % | -1.58 ↓ % | 750.31 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9594 | 0.09 ↑ % | -4.67 ↓ % | 4.39 ↑ % | 749.26 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9733 | 0.01 ↑ % | -4.01 ↓ % | -0.06 ↓ % | 738.79 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8116 | 1.31 ↑ % | -6.26 ↓ % | 0.47 ↑ % | 729.31 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.116 | -0.06 ↓ % | -3.84 ↓ % | -7.09 ↓ % | 724.37 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3489 | 0.26 ↑ % | -3.78 ↓ % | -3.18 ↓ % | 699.73 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018784259 | 0.77 ↑ % | -8.08 ↓ % | 3.54 ↑ % | 664.96 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329874994 | 0.04 ↑ % | -4.84 ↓ % | -2.04 ↓ % | 657.64 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1765648767 | -0.10 ↓ % | -4.77 ↓ % | 15.87 ↑ % | 617.51 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070775175 | -0.04 ↓ % | -3.29 ↓ % | -2.50 ↓ % | 608.56 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289113829 | 0.13 ↑ % | 7.36 ↑ % | -7.70 ↓ % | 596.86 Million Dollars | 893.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997018257 | -0.24 ↓ % | -3.81 ↓ % | 0.84 ↑ % | 592.14 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8712 | -0.18 ↓ % | -2.36 ↓ % | 18.76 ↑ % | 568.50 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8615 | 0.39 ↑ % | -2.96 ↓ % | 2.24 ↑ % | 556.63 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058267 | -0.19 ↓ % | -5.14 ↓ % | -1.40 ↓ % | 512.72 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.95 | -0.55 ↓ % | -4.95 ↓ % | -12.07 ↓ % | 501.07 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.35 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2622200266 | 0.17 ↑ % | -1.41 ↓ % | 2.27 ↑ % | 475.83 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2591591100 | 1.16 ↑ % | -8.39 ↓ % | 3.97 ↑ % | 466.49 Million Dollars | 326.68 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.00 ↓ % | -1.67 ↓ % | 457.93 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6806 | -0.31 ↓ % | -5.09 ↓ % | 2.59 ↑ % | 446.69 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0661665333 | 0.23 ↑ % | -4.09 ↓ % | -3.66 ↓ % | 445.52 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3406 | -0.12 ↓ % | -2.89 ↓ % | 4.18 ↑ % | 442.92 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 86 | 0.1723792229 | 3.07 ↑ % | -1.84 ↓ % | 38.38 ↑ % | 433.72 Million Dollars | 73.78 Million Dollars | 0.0000000000 | |
| 87 | JUST (JST) | 0.0489276276 | -0.09 ↓ % | 0.11 ↑ % | 2.52 ↑ % | 431.30 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068021920 | -0.03 ↓ % | -4.41 ↓ % | 1.52 ↑ % | 427.59 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.34 | 0.32 ↑ % | -5.73 ↓ % | -1.18 ↓ % | 407.98 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3673797736 | -0.46 ↓ % | -4.21 ↓ % | -1.81 ↓ % | 395.88 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5313 | 0.12 ↑ % | -3.17 ↓ % | 8.49 ↑ % | 395.30 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 373.10 Million Dollars | 356.30 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3688584617 | -0.98 ↓ % | 2.40 ↑ % | -44.91 ↓ % | 368.86 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356124897 | -0.04 ↓ % | -4.79 ↓ % | 3.93 ↑ % | 367.34 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2401046662 | 0.04 ↑ % | -4.92 ↓ % | 0.51 ↑ % | 353.27 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003352 | -0.13 ↓ % | 0.23 ↑ % | 0.33 ↑ % | 331.85 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0529193476 | -0.01 ↓ % | -1.84 ↓ % | -3.51 ↓ % | 331.33 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.04 | -0.40 ↓ % | -4.85 ↓ % | 0.21 ↑ % | 330.01 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1453382444 | -0.09 ↓ % | -4.66 ↓ % | -6.19 ↓ % | 328.59 Million Dollars | 110.45 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003280 | 0.14 ↑ % | -1.47 ↓ % | -4.18 ↓ % | 323.79 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
