Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,687.51 | 0.15 ↑ % | -7.28 ↓ % | -12.85 ↓ % | 1,552.40 Billion Dollars | 67.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,385.71 | 0.80 ↑ % | -11.28 ↓ % | -19.05 ↓ % | 287.94 Billion Dollars | 45.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 185.15 Billion Dollars | 144.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.87 | -0.10 ↓ % | -9.96 ↓ % | -13.23 ↓ % | 104.84 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5951 | 0.85 ↑ % | -8.19 ↓ % | -16.59 ↓ % | 97.06 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.11 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.89 | 0.71 ↑ % | -12.94 ↓ % | -19.78 ↓ % | 57.70 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846020718 | -0.10 ↓ % | -2.80 ↓ % | -3.62 ↓ % | 26.96 Billion Dollars | 881.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014890891 | -0.12 ↓ % | -12.46 ↓ % | -18.11 ↓ % | 17.11 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854075984 | 0.16 ↑ % | -11.85 ↓ % | -20.30 ↓ % | 10.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 484.59 | -0.56 ↓ % | -12.01 ↓ % | -18.29 ↓ % | 9.69 Billion Dollars | 543.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.81 | 3.11 ↑ % | -4.26 ↓ % | 26.85 ↑ % | 9.00 Billion Dollars | 670.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.67 | 0.40 ↑ % | -0.85 ↓ % | -9.68 ↓ % | 8.42 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.806 | -0.42 ↓ % | -4.61 ↓ % | -2.14 ↓ % | 8.12 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.643 | 0.17 ↑ % | -10.23 ↓ % | -20.83 ↓ % | 6.83 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1794379581 | 1.05 ↑ % | -3.72 ↓ % | 16.60 ↑ % | 6.75 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.55 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1743198726 | -0.09 ↓ % | -9.11 ↓ % | -17.63 ↓ % | 5.67 Billion Dollars | 249.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 273.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.08 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 5.05 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 291.87 | 1.83 ↑ % | -13.43 ↓ % | -19.46 ↓ % | 4.82 Billion Dollars | 564.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | 0.56 ↑ % | -10.21 ↓ % | -14.00 ↓ % | 4.48 Billion Dollars | 761.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.860 | 0.27 ↑ % | -8.93 ↓ % | -18.22 ↓ % | 4.26 Billion Dollars | 654.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1085 | 0.21 ↑ % | -12.52 ↓ % | -25.06 ↓ % | 4.20 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903817326 | 1.15 ↑ % | -8.40 ↓ % | -16.47 ↓ % | 3.89 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065654 | 0.24 ↑ % | -8.88 ↓ % | -15.97 ↓ % | 3.87 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1309949456 | -0.35 ↓ % | -14.64 ↓ % | -26.27 ↓ % | 3.50 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3178 | 0.55 ↑ % | -9.07 ↓ % | -14.44 ↓ % | 3.21 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0773775025 | -0.65 ↓ % | -7.13 ↓ % | -16.07 ↓ % | 3.08 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4999 | 0.56 ↑ % | -10.88 ↓ % | -21.63 ↓ % | 2.49 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.825 | 0.59 ↑ % | -9.74 ↓ % | -21.07 ↓ % | 2.43 Billion Dollars | 374.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.13 | -0.21 ↓ % | -0.76 ↓ % | -4.77 ↓ % | 2.36 Billion Dollars | 653.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7119 | -0.37 ↓ % | -8.20 ↓ % | -21.52 ↓ % | 2.32 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.175 | 0.06 ↑ % | -7.02 ↓ % | -12.56 ↓ % | 2.22 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,842.94 | -0.12 ↓ % | -0.66 ↓ % | -4.87 ↓ % | 2.10 Billion Dollars | 576.28 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 191.90 | 0.94 ↑ % | -9.96 ↓ % | -19.32 ↓ % | 2.04 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 124.22 | 1.09 ↑ % | -10.00 ↓ % | -20.28 ↓ % | 1.90 Billion Dollars | 491.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.40 | 0.70 ↑ % | -11.44 ↓ % | -13.33 ↓ % | 1.88 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040628 | 0.79 ↑ % | -11.97 ↓ % | -18.48 ↓ % | 1.68 Billion Dollars | 559.94 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2530 | 0.38 ↑ % | -11.32 ↓ % | -22.62 ↓ % | 1.58 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1702 | -0.04 ↓ % | -11.13 ↓ % | -22.01 ↓ % | 1.51 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.584 | 0.53 ↑ % | -9.38 ↓ % | -17.27 ↓ % | 1.49 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.617 | 0.56 ↑ % | -12.68 ↓ % | -24.80 ↓ % | 1.43 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5365 | 0.22 ↑ % | -11.13 ↓ % | -18.54 ↓ % | 1.38 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0599380744 | 0.28 ↑ % | -7.39 ↓ % | -9.18 ↓ % | 1.38 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2763458411 | 0.24 ↑ % | -11.26 ↓ % | -19.48 ↓ % | 1.35 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1556160092 | 0.56 ↑ % | -6.69 ↓ % | -14.50 ↓ % | 1.35 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.733 | -0.45 ↓ % | -12.08 ↓ % | -32.03 ↓ % | 1.19 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.909 | 1.08 ↑ % | -12.14 ↓ % | -17.08 ↓ % | 1.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4063248799 | 3.18 ↑ % | -14.25 ↓ % | -13.37 ↓ % | 1.13 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1002796458 | 0.81 ↑ % | -9.75 ↓ % | -20.70 ↓ % | 1.06 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1329128142 | 0.87 ↑ % | -12.90 ↓ % | -23.69 ↓ % | 1.06 Billion Dollars | 268.16 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.207 | 0.34 ↑ % | -11.44 ↓ % | -16.78 ↓ % | 945.24 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2289 | 0.05 ↑ % | -14.83 ↓ % | -20.45 ↓ % | 940.84 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9144 | 0.56 ↑ % | -8.54 ↓ % | -17.48 ↓ % | 939.27 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.189 | -0.10 ↓ % | -7.15 ↓ % | -15.08 ↓ % | 935.81 Million Dollars | 396.86 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0026080280 | 3.85 ↑ % | -7.21 ↓ % | -3.92 ↓ % | 923.24 Million Dollars | 301.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1015884195 | 1.41 ↑ % | -8.50 ↓ % | -14.05 ↓ % | 900.92 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0317362474 | 0.80 ↑ % | -15.30 ↓ % | -24.34 ↓ % | 862.07 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.49 | -0.29 ↓ % | -5.41 ↓ % | -15.67 ↓ % | 802.69 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0095461855 | 2.60 ↑ % | -4.93 ↓ % | -8.16 ↓ % | 796.72 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1359854085 | 0.82 ↑ % | -11.68 ↓ % | -22.77 ↓ % | 792.36 Million Dollars | 217.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4945 | 0.95 ↑ % | -10.60 ↓ % | -25.18 ↓ % | 775.22 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0457834592 | 0.90 ↑ % | -9.84 ↓ % | -21.97 ↓ % | 760.34 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 758.96 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0131 | 0.26 ↑ % | -13.08 ↓ % | -22.46 ↓ % | 751.79 Million Dollars | 214.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081094492 | 1.02 ↑ % | -11.81 ↓ % | -21.24 ↓ % | 697.29 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341823597 | 0.30 ↑ % | -5.67 ↓ % | -15.62 ↓ % | 652.45 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069327 | 0.16 ↑ % | -13.41 ↓ % | -22.01 ↓ % | 610.05 Million Dollars | 137.18 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0851789601 | 0.73 ↑ % | -10.23 ↓ % | -19.77 ↓ % | 563.22 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1731215237 | 1.31 ↑ % | -13.62 ↓ % | -12.05 ↓ % | 561.59 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 42.89 | -0.10 ↓ % | -15.90 ↓ % | -33.82 ↓ % | 539.45 Million Dollars | 186.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8266 | 1.24 ↑ % | -8.68 ↓ % | -12.85 ↓ % | 534.11 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.07 | 2.05 ↑ % | -24.40 ↓ % | -48.91 ↓ % | 530.62 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4465 | -0.49 ↓ % | -19.46 ↓ % | -40.73 ↓ % | 505.76 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4872 | 0.07 ↑ % | -11.95 ↓ % | -22.16 ↓ % | 496.01 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.43 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4548055805 | 0.11 ↑ % | -9.32 ↓ % | -20.98 ↓ % | 488.43 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6451 | -0.34 ↓ % | -17.36 ↓ % | -17.74 ↓ % | 488.51 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074316654 | 0.91 ↑ % | -15.55 ↓ % | -24.50 ↓ % | 467.16 Million Dollars | 172.60 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2515977556 | 0.77 ↑ % | -12.03 ↓ % | -16.83 ↓ % | 456.55 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 454.82 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0436945670 | 1.70 ↑ % | -10.70 ↓ % | -16.23 ↓ % | 447.84 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2271855194 | 1.11 ↑ % | -13.47 ↓ % | -24.76 ↓ % | 441.67 Million Dollars | 125.94 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1032 | -0.25 ↓ % | -8.29 ↓ % | -7.52 ↓ % | 417.76 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 90 | 0.1818613956 | 0.40 ↑ % | -11.49 ↓ % | -21.37 ↓ % | 415.98 Million Dollars | 90.90 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1822 | -0.27 ↓ % | -0.32 ↓ % | -0.05 ↓ % | 411.25 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6249 | 1.39 ↑ % | -15.70 ↓ % | -23.68 ↓ % | 410.08 Million Dollars | 135.47 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2801158586 | 0.48 ↑ % | -11.27 ↓ % | -21.94 ↓ % | 409.13 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0224691209 | -0.46 ↓ % | -4.43 ↓ % | 9.94 ↑ % | 395.46 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5125 | 0.80 ↑ % | -13.06 ↓ % | -17.81 ↓ % | 378.13 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1060004424 | 3.09 ↑ % | -11.39 ↓ % | -24.42 ↓ % | 367.97 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0404386950 | -0.38 ↓ % | -3.97 ↓ % | -11.06 ↓ % | 356.47 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783578571 | 0.26 ↑ % | -13.43 ↓ % | -28.56 ↓ % | 354.75 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3025909537 | 2.58 ↑ % | -8.89 ↓ % | -8.32 ↓ % | 350.14 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3817241502 | 1.37 ↑ % | -10.00 ↓ % | -18.51 ↓ % | 349.95 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
