Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,240.57 0.47 % -1.52 % -5.96 % 1,365.02 Billion Dollars 28.06 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,060.06 0.52 % -2.05 % -5.58 % 248.63 Billion Dollars 14.56 Billion Dollars 0.0000000000
3 0.9998 0.00 % -0.02 % -0.03 % 184.14 Billion Dollars 59.04 Billion Dollars 0.0000000000
4
BNB
(BNB)
628.15 0.22 % -0.96 % -6.69 % 85.65 Billion Dollars 1.56 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3840 -0.05 % -2.28 % -4.17 % 84.90 Billion Dollars 1.58 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % -0.02 % 0.01 % 78.98 Billion Dollars 6.57 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.59 0.39 % -1.84 % -5.46 % 49.53 Billion Dollars 2.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3093255736 -0.37 % 0.14 % 3.97 % 29.31 Billion Dollars 784.54 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0909348908 0.33 % -1.23 % -7.48 % 15.39 Billion Dollars 791.88 Million Dollars 0.0000000000
10 38.06 0.16 % -2.56 % 1.38 % 9.77 Billion Dollars 285.80 Million Dollars 0.0000000000
11 470.94 0.44 % 2.23 % 0.77 % 9.42 Billion Dollars 241.31 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2526074216 0.35 % -2.11 % -6.85 % 9.12 Billion Dollars 406.54 Million Dollars 0.0000000000
13 9.304 -0.13 % 0.81 % 2.65 % 8.57 Billion Dollars 496.24 Thousand Dollar 0.0000000000
14
Monero
(XMR)
358.85 0.67 % 5.28 % -0.75 % 6.62 Billion Dollars 81.75 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.726 0.28 % -1.97 % -8.07 % 6.18 Billion Dollars 560.05 Million Dollars 0.0000000000
16 0.9996 0.00 % -0.04 % -0.03 % 5.92 Billion Dollars 87.33 Million Dollars 0.0000000000
17
Canton
(CC)
0.1461412797 1.29 % 1.71 % -3.79 % 5.57 Billion Dollars 7.21 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.01 % 0.01 % 0.00 % 5.37 Billion Dollars 211.56 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1570040161 0.13 % -3.43 % -6.74 % 5.18 Billion Dollars 90.82 Million Dollars 0.0000000000
20 0.9996 0.00 % 0.00 % 0.03 % 4.41 Billion Dollars 858.67 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.87 0.22 % -1.64 % -3.90 % 4.15 Billion Dollars 268.78 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % -0.01 % 4.10 Billion Dollars 122.42 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.106 0.24 % -2.00 % -8.72 % 3.93 Billion Dollars 210.65 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0898927076 0.24 % -1.89 % -6.50 % 3.89 Billion Dollars 80.70 Million Dollars 0.0000000000
25
Zcash
(ZEC)
219.93 0.30 % -0.40 % -4.24 % 3.65 Billion Dollars 294.29 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9120 0.33 % -2.77 % -10.93 % 3.56 Billion Dollars 320.16 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000058138 0.26 % -0.79 % -3.06 % 3.43 Billion Dollars 98.36 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0739372128 0.01 % -1.35 % -5.18 % 3.13 Billion Dollars 7.29 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2570 0.32 % -0.29 % -4.87 % 3.09 Billion Dollars 74.08 Million Dollars 0.0000000000
30 270.46 0.82 % -1.80 % -2.08 % 2.91 Billion Dollars 288.35 Million Dollars 0.0000000000
31 0.0985957480 0.30 % 3.23 % -5.61 % 2.73 Billion Dollars 107.42 Million Dollars 0.0000000000
32 4,366.40 -0.94 % -2.75 % -12.17 % 2.47 Billion Dollars 728.42 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4312 0.38 % -2.84 % -0.91 % 2.40 Billion Dollars 121.69 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7146 0.20 % -3.41 % -9.55 % 2.34 Billion Dollars 40.28 Million Dollars 0.0000000000
35 1.7339 0.43 % 4.93 % 18.48 % 2.22 Billion Dollars 8.89 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.505 0.60 % -0.17 % -14.05 % 2.22 Billion Dollars 183.07 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,372.34 -0.81 % -2.93 % -12.47 % 2.20 Billion Dollars 495.59 Million Dollars 0.0000000000
38
Pi
(PI)
0.1948939375 0.18 % 0.81 % -2.55 % 1.91 Billion Dollars 21.64 Million Dollars 0.0000000000
39
OKB
(OKB)
85.02 0.49 % 0.00 % -12.17 % 1.79 Billion Dollars 34.33 Million Dollars 0.0000000000
40 0.9999 0.00 % 0.00 % -0.01 % 1.78 Billion Dollars 17.12 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6694 -0.06 % 0.28 % -7.52 % 1.66 Billion Dollars 150.30 Million Dollars 0.0000000000
42 1.2823 0.23 % -1.25 % -6.41 % 1.66 Billion Dollars 112.00 Million Dollars 0.0000000000
43
Aave
(AAVE)
107.37 0.58 % -1.68 % -7.91 % 1.65 Billion Dollars 305.38 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0685504126 -1.55 % -9.47 % -6.70 % 1.58 Billion Dollars 41.31 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.53 Billion Dollars 88.16 Million Dollars 0.0000000000
46 2.015 -0.10 % -5.31 % -7.09 % 1.41 Billion Dollars 16.32 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033156 0.32 % -0.76 % -5.61 % 1.37 Billion Dollars 226.80 Million Dollars 0.0000000000
48 2.378 0.96 % -2.54 % -10.76 % 1.31 Billion Dollars 51.26 Million Dollars 0.0000000000
49 8.171 0.42 % -0.72 % -4.08 % 1.27 Billion Dollars 48.04 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2468379942 0.14 % -2.87 % -8.88 % 1.20 Billion Dollars 36.65 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9997 0.02 % -0.04 % -0.03 % 1.17 Billion Dollars 1.76 Million Dollars 0.0000000000
52 7.906 0.17 % -1.52 % -4.87 % 1.04 Billion Dollars 973.32 Thousand Dollar 0.0000000000
53 1.0002 0.00 % -0.08 % 0.03 % 1.01 Billion Dollars 47.52 Million Dollars 0.0000000000
54 0.0934727596 0.48 % -1.34 % -4.70 % 992.01 Million Dollars 47.08 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0361022277 -0.30 % -0.15 % 16.40 % 985.70 Million Dollars 13.70 Million Dollars 0.0000000000
56 0.3127799962 0.37 % -2.10 % -14.61 % 928.83 Million Dollars 144.66 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7795 0.11 % -0.84 % -4.79 % 888.47 Million Dollars 38.30 Million Dollars 0.0000000000
58
Quant
(QNT)
69.77 -0.44 % -7.48 % 3.09 % 842.29 Million Dollars 14.57 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6228 0.74 % -3.26 % -13.08 % 841.79 Million Dollars 36.55 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0966135940 0.24 % -2.69 % -13.00 % 820.46 Million Dollars 67.82 Million Dollars 0.0000000000
61 6.659 -0.04 % -1.47 % -7.99 % 767.02 Million Dollars 2.13 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0861339144 0.34 % -1.26 % -6.75 % 765.89 Million Dollars 21.08 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9489 0.24 % -2.87 % 1.40 % 753.14 Million Dollars 73.72 Million Dollars 0.0000000000
64 3.211 0.37 % -2.31 % -20.09 % 746.59 Million Dollars 140.18 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0434369305 0.52 % -0.08 % -13.50 % 721.37 Million Dollars 641.07 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0080355044 0.36 % -2.18 % -7.23 % 685.53 Million Dollars 2.96 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6656 -0.39 % -4.30 % -13.48 % 672.74 Million Dollars 14.11 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8595 0.52 % -3.20 % -4.22 % 655.84 Million Dollars 97.85 Million Dollars 0.0000000000
69 0.0306605934 0.60 % -1.83 % -3.15 % 611.35 Million Dollars 16.34 Million Dollars 0.0000000000
70 1.9749 1.56 % -0.02 % -9.42 % 606.45 Million Dollars 39.51 Million Dollars 0.0000000000
71
DeXe
(DEXE)
7.160 -0.09 % 12.03 % 38.61 % 599.52 Million Dollars 29.87 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0069197024 0.23 % -2.23 % -6.59 % 594.99 Million Dollars 16.23 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0017781212 0.08 % -3.33 % -9.61 % 590.51 Million Dollars 51.51 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8851 0.18 % -1.57 % -3.52 % 571.91 Million Dollars 5.67 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0939250554 0.48 % -2.59 % -9.88 % 567.38 Million Dollars 56.43 Million Dollars 0.0000000000
76
River
(RIVER)
28.86 -2.80 % 17.08 % 28.03 % 565.61 Million Dollars 68.61 Million Dollars 0.0000000000
77
JUST
(JST)
0.0613690561 0.44 % 2.71 % 12.81 % 540.97 Million Dollars 31.41 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0256129265 -0.05 % 0.75 % -8.91 % 540.80 Million Dollars 13.95 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.1544462343 0.28 % -0.10 % -5.47 % 540.15 Million Dollars 17.06 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057728 0.49 % -0.58 % -6.37 % 507.97 Million Dollars 38.07 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9993 0.02 % 0.00 % 0.00 % 494.18 Million Dollars 10.43 Million Dollars 0.0000000000
82 0.2094678099 -0.02 % -3.85 % 6.60 % 473.39 Million Dollars 118.52 Million Dollars 0.0000000000
83 1.3777 0.12 % 0.37 % -8.67 % 453.99 Million Dollars 43.14 Million Dollars 0.0000000000
84 0.6669 0.30 % -1.39 % -11.10 % 437.70 Million Dollars 48.79 Million Dollars 0.0000000000
85 0.0068110071 0.69 % -1.01 % -9.35 % 428.14 Million Dollars 63.50 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.5420 -0.38 % -8.08 % -3.79 % 427.51 Million Dollars 42.91 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1548 -0.06 % -0.15 % 0.99 % 425.04 Million Dollars 33.58 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2336612928 0.40 % -2.80 % -9.02 % 424.00 Million Dollars 9.34 Million Dollars 0.0000000000
89
Dash
(DASH)
32.76 0.61 % 4.04 % -3.47 % 413.87 Million Dollars 69.20 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3811302564 0.73 % -2.35 % -2.27 % 411.37 Million Dollars 11.57 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0599612422 -0.11 % -3.09 % -11.42 % 411.00 Million Dollars 29.11 Million Dollars 0.0000000000
92
Kite
(KITE)
0.2282368746 1.68 % 8.07 % 5.24 % 410.83 Million Dollars 66.62 Million Dollars 0.0000000000
93
Decred
(DCR)
23.20 0.12 % -6.08 % -14.48 % 402.19 Million Dollars 2.77 Million Dollars 0.0000000000
94 0.9992 0.00 % -0.01 % -0.13 % 385.53 Million Dollars 198.66 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0350994025 0.48 % -1.07 % -8.73 % 363.10 Million Dollars 34.50 Million Dollars 0.0000000000
96 0.0188693344 -0.37 % 6.59 % 15.66 % 362.73 Million Dollars 40.48 Million Dollars 0.0000000000
97
APENFT
(NFT)
0.0000003333 0.10 % 0.04 % -0.78 % 330.00 Million Dollars 9.85 Million Dollars 0.0000000000
98
Gnosis
(GNO)
124.67 0.54 % -1.56 % -7.57 % 329.03 Million Dollars 2.88 Million Dollars 0.0000000000
99 0.0000003290 0.05 % -1.28 % -6.50 % 324.73 Million Dollars 7.48 Million Dollars 0.0000000000
100 0.2192389798 0.26 % -4.05 % -9.57 % 323.73 Million Dollars 55.74 Million Dollars 0.0000000000