Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,330.30 | 0.27 ↑ % | -1.45 ↓ % | -7.25 ↓ % | 1,366.81 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.89 | 0.31 ↑ % | -2.74 ↓ % | -8.99 ↓ % | 248.61 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 58.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.83 | 0.01 ↑ % | -1.03 ↓ % | -8.05 ↓ % | 85.61 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3873 | 0.33 ↑ % | -2.03 ↓ % | -5.79 ↓ % | 85.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.91 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 0.15 ↑ % | -2.55 ↓ % | -6.93 ↓ % | 49.58 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090780156 | 0.12 ↑ % | 0.30 ↑ % | 3.71 ↑ % | 29.29 Billion Dollars | 774.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908656496 | 0.15 ↑ % | -1.83 ↓ % | -9.28 ↓ % | 13.95 Billion Dollars | 751.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.47 ↓ % | -2.46 ↓ % | 0.64 ↑ % | 9.77 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.56 | -0.42 ↓ % | -0.11 ↓ % | -0.90 ↓ % | 9.36 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519285930 | 0.09 ↑ % | -2.51 ↓ % | -10.44 ↓ % | 9.09 Billion Dollars | 397.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.01 ↑ % | 0.73 ↑ % | 2.61 ↑ % | 8.57 Billion Dollars | 499.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.45 | 0.03 ↑ % | 4.97 ↑ % | -0.72 ↓ % | 6.63 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.724 | 0.11 ↑ % | -2.21 ↓ % | -10.84 ↓ % | 6.18 Billion Dollars | 549.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1457713404 | 0.08 ↑ % | 1.40 ↑ % | -3.93 ↓ % | 5.55 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1585063511 | 1.14 ↑ % | -2.30 ↓ % | -7.09 ↓ % | 5.23 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 872.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.17 ↑ % | -1.30 ↓ % | -5.03 ↓ % | 4.16 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.118 | 0.18 ↑ % | -1.92 ↓ % | -11.93 ↓ % | 3.94 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900750430 | 0.22 ↑ % | -1.96 ↓ % | -7.45 ↓ % | 3.90 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.16 | -0.08 ↓ % | -0.15 ↓ % | -6.90 ↓ % | 3.65 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9113 | 0.08 ↑ % | -3.24 ↓ % | -12.71 ↓ % | 3.55 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058035 | 0.03 ↑ % | -0.97 ↓ % | -5.14 ↓ % | 3.42 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739133491 | 0.03 ↑ % | -1.32 ↓ % | -6.24 ↓ % | 3.13 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2614 | 0.24 ↑ % | -0.32 ↓ % | -4.95 ↓ % | 3.10 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.43 | -0.61 ↓ % | -1.18 ↓ % | -1.37 ↓ % | 2.93 Billion Dollars | 293.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0999633915 | 0.85 ↑ % | 4.00 ↑ % | -5.36 ↓ % | 2.77 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,378.99 | 0.45 ↑ % | -2.52 ↓ % | -12.18 ↓ % | 2.47 Billion Dollars | 781.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4337 | 0.08 ↑ % | -2.72 ↓ % | -3.95 ↓ % | 2.40 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7143 | 0.18 ↑ % | -3.76 ↓ % | -9.96 ↓ % | 2.34 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7691 | 0.14 ↑ % | 7.95 ↑ % | 21.04 ↑ % | 2.27 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.508 | 0.14 ↑ % | -0.23 ↓ % | -13.53 ↓ % | 2.22 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,384.55 | 0.48 ↑ % | -2.70 ↓ % | -12.53 ↓ % | 2.20 Billion Dollars | 546.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946190102 | -0.51 ↓ % | 1.16 ↑ % | -3.35 ↓ % | 1.91 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.08 | 0.15 ↑ % | -0.62 ↓ % | -12.50 ↓ % | 1.79 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2873 | 0.23 ↑ % | -0.89 ↓ % | -7.90 ↓ % | 1.66 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6705 | 0.25 ↑ % | -0.17 ↓ % | -7.33 ↓ % | 1.66 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.44 | 0.13 ↑ % | -2.23 ↓ % | -9.22 ↓ % | 1.65 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682241931 | -0.30 ↓ % | -8.85 ↓ % | -7.74 ↓ % | 1.57 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.006 | 0.24 ↑ % | -5.58 ↓ % | -7.76 ↓ % | 1.40 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033246 | 0.05 ↑ % | -0.93 ↓ % | -8.41 ↓ % | 1.38 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.385 | 0.36 ↑ % | -2.50 ↓ % | -11.09 ↓ % | 1.31 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.180 | 0.16 ↑ % | -0.64 ↓ % | -6.00 ↓ % | 1.28 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2471879136 | 0.32 ↑ % | -2.98 ↓ % | -10.53 ↓ % | 1.20 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.921 | 0.19 ↑ % | -1.86 ↓ % | -6.48 ↓ % | 1.05 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.04 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0930711470 | -0.99 ↓ % | -1.72 ↓ % | -6.55 ↓ % | 987.75 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358519921 | 0.21 ↑ % | -1.99 ↓ % | 15.53 ↑ % | 978.88 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3120172188 | -0.16 ↓ % | -1.97 ↓ % | -16.38 ↓ % | 926.56 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7793 | 0.01 ↑ % | -0.84 ↓ % | -5.60 ↓ % | 888.37 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6289 | 0.55 ↑ % | -3.00 ↓ % | -13.31 ↓ % | 844.98 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | 1.48 ↑ % | -7.07 ↓ % | 1.89 ↑ % | 841.22 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0965001469 | 0.09 ↑ % | -3.08 ↓ % | -14.69 ↓ % | 819.50 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861991245 | 0.06 ↑ % | -1.34 ↓ % | -8.17 ↓ % | 766.47 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.633 | 0.03 ↑ % | -1.68 ↓ % | -9.26 ↓ % | 764.04 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9420 | -0.59 ↓ % | -3.62 ↓ % | -1.65 ↓ % | 747.71 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.29 ↓ % | -2.39 ↓ % | -20.05 ↓ % | 745.05 Million Dollars | 138.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439437076 | 0.69 ↑ % | 0.64 ↑ % | -13.19 ↓ % | 729.79 Million Dollars | 638.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080343318 | 0.19 ↑ % | -2.56 ↓ % | -8.25 ↓ % | 685.43 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6615 | -0.19 ↓ % | -4.11 ↓ % | -14.58 ↓ % | 671.11 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8637 | 0.28 ↑ % | -2.57 ↓ % | -5.66 ↓ % | 659.07 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305338559 | -0.28 ↓ % | -2.02 ↓ % | -4.52 ↓ % | 608.83 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.244 | 0.38 ↑ % | 12.00 ↑ % | 43.67 ↑ % | 606.60 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9746 | -0.14 ↓ % | -1.14 ↓ % | -10.19 ↓ % | 606.35 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069365422 | 0.18 ↑ % | -2.12 ↓ % | -7.85 ↓ % | 596.44 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017943898 | 0.03 ↑ % | -2.90 ↓ % | -10.49 ↓ % | 595.91 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8829 | -0.20 ↓ % | -1.72 ↓ % | -4.95 ↓ % | 570.51 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939233493 | -0.14 ↓ % | -2.63 ↓ % | -11.92 ↓ % | 567.37 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.94 | 1.02 ↑ % | 9.33 ↑ % | 16.75 ↑ % | 547.64 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0621309326 | 1.67 ↑ % | 5.61 ↑ % | 14.66 ↑ % | 547.69 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1558594278 | 0.77 ↑ % | 0.59 ↑ % | -5.63 ↓ % | 545.10 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256249694 | 0.03 ↑ % | 0.84 ↑ % | -8.78 ↓ % | 541.11 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057822 | 0.16 ↑ % | -1.03 ↓ % | -9.87 ↓ % | 508.81 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.32 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2090986185 | 0.71 ↑ % | -4.25 ↓ % | 4.92 ↑ % | 472.56 Million Dollars | 117.55 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3682 | -0.37 ↓ % | -0.20 ↓ % | -10.31 ↓ % | 450.86 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6674 | 0.20 ↑ % | -1.26 ↓ % | -12.37 ↓ % | 438.00 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068345402 | 0.06 ↑ % | -0.85 ↓ % | -10.54 ↓ % | 429.62 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1546 | -0.03 ↓ % | -0.15 ↓ % | 0.91 ↑ % | 424.97 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2338298859 | 0.21 ↑ % | -2.78 ↓ % | -10.10 ↓ % | 424.31 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5377 | 0.18 ↑ % | -8.80 ↓ % | -5.29 ↓ % | 424.09 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.26 | 1.22 ↑ % | 5.55 ↑ % | -4.80 ↓ % | 420.47 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2331422766 | 2.17 ↑ % | 7.86 ↑ % | 9.40 ↑ % | 419.66 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604543807 | 0.40 ↑ % | -2.63 ↓ % | -10.66 ↓ % | 414.38 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3826115910 | 0.25 ↑ % | -2.11 ↓ % | -2.77 ↓ % | 412.97 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.17 | -0.29 ↓ % | -5.04 ↓ % | -14.30 ↓ % | 401.69 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 385.64 Million Dollars | 193.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350778566 | 0.02 ↑ % | -1.22 ↓ % | -10.61 ↓ % | 362.88 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187294454 | -0.10 ↓ % | 5.43 ↑ % | 14.51 ↑ % | 360.04 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.14 ↓ % | -0.13 ↓ % | -0.46 ↓ % | 329.45 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.33 | -0.38 ↓ % | -2.39 ↓ % | -10.44 ↓ % | 328.14 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003294 | 0.04 ↑ % | -1.03 ↓ % | -7.15 ↓ % | 325.16 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2170289854 | -0.70 ↓ % | -4.63 ↓ % | -11.08 ↓ % | 320.46 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
