Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,461.43 | 0.06 ↑ % | 2.30 ↑ % | -0.76 ↓ % | 1,845.53 Billion Dollars | 66.10 Billion Dollars | 79,519.60 |
| 2 | Ethereum (ETH) | 3,311.56 | 0.12 ↑ % | 5.93 ↑ % | 8.37 ↑ % | 399.69 Billion Dollars | 31.83 Billion Dollars | 2,848.04 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.73 Billion Dollars | 108.48 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.088 | 0.17 ↑ % | 1.15 ↑ % | -4.44 ↓ % | 125.97 Billion Dollars | 3.68 Billion Dollars | 1.7957 |
| 5 | BNB (BNB) | 891.60 | 0.15 ↑ % | -0.30 ↓ % | -0.08 ↓ % | 122.80 Billion Dollars | 2.46 Billion Dollars | 766.80 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 78.45 Billion Dollars | 14.42 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 138.82 | 0.80 ↑ % | 3.71 ↑ % | -1.85 ↓ % | 77.94 Billion Dollars | 6.06 Billion Dollars | 119.39 |
| 8 | TRON (TRX) | 0.2818061280 | -0.22 ↓ % | 0.09 ↑ % | 0.59 ↑ % | 26.68 Billion Dollars | 576.18 Million Dollars | 0.2423617242 |
| 9 | Dogecoin (DOGE) | 0.1471802924 | 0.02 ↑ % | 4.09 ↑ % | -0.88 ↓ % | 22.39 Billion Dollars | 1.70 Billion Dollars | 0.1265794669 |
| 10 | Cardano (ADA) | 0.4636924077 | 0.09 ↑ % | 7.69 ↑ % | 5.88 ↑ % | 16.65 Billion Dollars | 1.43 Billion Dollars | 0.3987893814 |
| 11 | Bitcoin Cash (BCH) | 562.05 | -0.72 ↓ % | -2.53 ↓ % | -3.14 ↓ % | 11.22 Billion Dollars | 516.55 Million Dollars | 483.38 |
| 12 | Chainlink (LINK) | 14.21 | -0.22 ↓ % | 3.82 ↑ % | 1.14 ↑ % | 9.90 Billion Dollars | 721.26 Million Dollars | 12.22 |
| 13 | Hyperliquid (HYPE) | 28.81 | 0.67 ↑ % | 1.14 ↑ % | -16.47 ↓ % | 9.70 Billion Dollars | 396.58 Million Dollars | 24.77 |
| 14 | UNUS SED LEO (LEO) | 9.606 | -0.07 ↓ % | -0.20 ↓ % | 3.24 ↑ % | 8.86 Billion Dollars | 995.06 Thousand Dollar | 8.262 |
| 15 | Stellar (XLM) | 0.2522844368 | 0.31 ↑ % | 5.33 ↑ % | -1.28 ↓ % | 8.16 Billion Dollars | 174.32 Million Dollars | 0.2169721842 |
| 16 | Zcash (ZEC) | 439.24 | -0.90 ↓ % | 10.76 ↑ % | 38.36 ↑ % | 7.22 Billion Dollars | 1.14 Billion Dollars | 377.76 |
| 17 | Monero (XMR) | 389.73 | -0.69 ↓ % | 4.63 ↑ % | -5.31 ↓ % | 7.19 Billion Dollars | 184.30 Million Dollars | 335.18 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.60 Billion Dollars | 201.75 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.42 | -0.30 ↓ % | 1.15 ↑ % | 0.21 ↑ % | 6.47 Billion Dollars | 529.41 Million Dollars | 72.61 |
| 20 | Avalanche (AVAX) | 14.61 | 0.13 ↑ % | 6.23 ↑ % | 5.16 ↑ % | 6.27 Billion Dollars | 465.66 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6343 | -0.14 ↓ % | 2.44 ↑ % | -3.91 ↓ % | 6.11 Billion Dollars | 889.08 Million Dollars | 1.4055 |
| 22 | Hedera (HBAR) | 0.1370145490 | -0.11 ↓ % | 2.45 ↑ % | -6.87 ↓ % | 5.82 Billion Dollars | 180.54 Million Dollars | 0.1178366226 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.40 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000085997 | 0.05 ↑ % | 1.00 ↑ % | -0.04 ↓ % | 5.07 Billion Dollars | 150.33 Million Dollars | 0.0000073960 |
| 25 | World Liberty Financial (WLFI) | 0.1517700054 | -0.74 ↓ % | 0.67 ↑ % | -5.67 ↓ % | 4.06 Billion Dollars | 112.35 Million Dollars | 0.1305267577 |
| 26 | Toncoin (TON) | 1.6506 | 0.20 ↑ % | 2.01 ↑ % | 3.92 ↑ % | 4.04 Billion Dollars | 92.46 Million Dollars | 1.4196 |
| 27 | Cronos (CRO) | 0.1049852257 | -0.59 ↓ % | 1.29 ↑ % | -3.70 ↓ % | 3.92 Billion Dollars | 16.57 Million Dollars | 0.0902904437 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 61.02 Million Dollars | 0.8597 |
| 29 | Mantle (MNT) | 1.1481 | -0.74 ↓ % | 3.17 ↑ % | 9.93 ↑ % | 3.73 Billion Dollars | 173.50 Million Dollars | 0.9874 |
| 30 | Polkadot (DOT) | 2.239 | -0.09 ↓ % | 5.56 ↑ % | -2.98 ↓ % | 3.68 Billion Dollars | 249.52 Million Dollars | 1.9259 |
| 31 | Uniswap (UNI) | 5.652 | -0.11 ↓ % | 2.97 ↑ % | -6.23 ↓ % | 3.56 Billion Dollars | 254.50 Million Dollars | 4.861 |
| 32 | Bittensor (TAO) | 298.20 | -0.49 ↓ % | 3.04 ↑ % | 5.75 ↑ % | 3.12 Billion Dollars | 191.33 Million Dollars | 256.46 |
| 33 | Aave (AAVE) | 199.99 | -0.28 ↓ % | 5.24 ↑ % | 4.32 ↑ % | 3.06 Billion Dollars | 487.99 Million Dollars | 172.00 |
| 34 | Canton (CC) | 0.0763668389 | 1.78 ↑ % | 4.52 ↑ % | 0.08 ↑ % | 2.74 Billion Dollars | 16.91 Million Dollars | 0.0656777724 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.75 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.615 | 0.11 ↑ % | 1.72 ↑ % | -0.43 ↓ % | 2.52 Billion Dollars | 106.83 Million Dollars | 3.109 |
| 37 | OKB (OKB) | 116.51 | 0.26 ↑ % | 6.07 ↑ % | 10.02 ↑ % | 2.45 Billion Dollars | 62.69 Million Dollars | 100.20 |
| 38 | NEAR Protocol (NEAR) | 1.7946 | -0.03 ↓ % | 4.06 ↑ % | -1.11 ↓ % | 2.30 Billion Dollars | 205.46 Million Dollars | 1.5434 |
| 39 | Ethena (ENA) | 0.2761108643 | 0.51 ↑ % | 1.86 ↑ % | 0.04 ↑ % | 2.12 Billion Dollars | 289.62 Million Dollars | 0.2374636266 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.09 ↓ % | 2.50 ↑ % | -0.03 ↓ % | 2.12 Billion Dollars | 79.29 Million Dollars | 11.79 |
| 41 | Aster (ASTER) | 0.9538 | -0.35 ↓ % | 1.67 ↑ % | -10.01 ↓ % | 2.11 Billion Dollars | 281.41 Million Dollars | 0.8203 |
| 42 | Pepe (PEPE) | 0.0000048430 | 0.16 ↑ % | 4.33 ↑ % | 4.25 ↑ % | 2.04 Billion Dollars | 488.72 Million Dollars | 0.0000041651 |
| 43 | Internet Computer (ICP) | 3.572 | -0.15 ↓ % | 5.52 ↑ % | -4.25 ↓ % | 1.94 Billion Dollars | 116.67 Million Dollars | 3.072 |
| 44 | Pi (PI) | 0.2172943328 | -0.04 ↓ % | -1.41 ↓ % | -7.83 ↓ % | 1.81 Billion Dollars | 18.41 Million Dollars | 0.1868796450 |
| 45 | MemeCore (M) | 1.4318 | 1.80 ↑ % | 6.83 ↑ % | 6.86 ↑ % | 1.78 Billion Dollars | 20.36 Million Dollars | 1.2314 |
| 46 | Tether Gold (XAUt) | 4,206.13 | -0.08 ↓ % | 0.26 ↑ % | -0.25 ↓ % | 1.59 Billion Dollars | 16.61 Billion Dollars | 3,617.40 |
| 47 | Ondo (ONDO) | 0.4985032417 | 0.32 ↑ % | 3.43 ↑ % | -2.06 ↓ % | 1.57 Billion Dollars | 101.28 Million Dollars | 0.4287277430 |
| 48 | Worldcoin (WLD) | 0.6292 | -0.56 ↓ % | 1.94 ↑ % | -0.66 ↓ % | 1.52 Billion Dollars | 126.60 Million Dollars | 0.5412 |
| 49 | PAX Gold (PAXG) | 4,211.55 | -0.08 ↓ % | 0.15 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 97.10 Million Dollars | 3,622.06 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 21.77 Million Dollars | 0.8598 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.11 ↑ % | 3.44 ↑ % | 3.32 ↑ % | 1.36 Billion Dollars | 6.14 Million Dollars | 9.052 |
| 52 | Kaspa (KAS) | 0.0504847236 | 0.36 ↑ % | -1.71 ↓ % | -8.76 ↓ % | 1.36 Billion Dollars | 52.16 Million Dollars | 0.0434183768 |
| 53 | Aptos (APT) | 1.8403 | -0.42 ↓ % | 4.10 ↑ % | -8.11 ↓ % | 1.36 Billion Dollars | 137.24 Million Dollars | 1.5827 |
| 54 | POL (prev. MATIC) (POL) | 0.1258690996 | -0.13 ↓ % | 2.26 ↑ % | -2.59 ↓ % | 1.33 Billion Dollars | 88.75 Million Dollars | 0.1082512017 |
| 55 | Sky (SKY) | 0.0552571176 | 0.36 ↑ % | 2.23 ↑ % | -2.12 ↓ % | 1.27 Billion Dollars | 18.14 Million Dollars | 0.0475227788 |
| 56 | Arbitrum (ARB) | 0.2193956715 | 0.00 ↓ % | 3.38 ↑ % | 1.57 ↑ % | 1.23 Billion Dollars | 150.62 Million Dollars | 0.1886868593 |
| 57 | Algorand (ALGO) | 0.1365888834 | 0.14 ↑ % | 2.63 ↑ % | -3.45 ↓ % | 1.21 Billion Dollars | 43.60 Million Dollars | 0.1174705374 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.893 | -0.01 ↓ % | 3.33 ↑ % | -2.35 ↓ % | 1.18 Billion Dollars | 342.46 Million Dollars | 5.068 |
| 59 | Cosmos (ATOM) | 2.297 | 0.11 ↑ % | 3.27 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 64.81 Million Dollars | 1.9752 |
| 60 | Filecoin (FIL) | 1.5188 | -0.37 ↓ % | 1.93 ↑ % | -2.40 ↓ % | 1.10 Billion Dollars | 155.83 Million Dollars | 1.3062 |
| 61 | VeChain (VET) | 0.0126042607 | 0.27 ↑ % | 0.82 ↑ % | -5.93 ↓ % | 1.08 Billion Dollars | 30.17 Million Dollars | 0.0108400423 |
| 62 | Pump.fun (PUMP) | 0.0030502196 | 0.55 ↑ % | 1.19 ↑ % | -8.76 ↓ % | 1.08 Billion Dollars | 132.14 Million Dollars | 0.0026232804 |
| 63 | Quant (QNT) | 87.06 | -0.15 ↓ % | -0.73 ↓ % | -10.51 ↓ % | 1.05 Billion Dollars | 21.65 Million Dollars | 74.88 |
| 64 | Flare (FLR) | 0.0129720226 | 0.01 ↑ % | -0.33 ↓ % | -7.85 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0111563286 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 69.71 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0482874715 | 0.03 ↑ % | 0.07 ↑ % | -6.99 ↓ % | 894.41 Million Dollars | 31.62 Million Dollars | 0.0415286741 |
| 67 | Sei (SEI) | 0.1383321843 | 0.51 ↑ % | 5.55 ↑ % | -1.16 ↓ % | 881.18 Million Dollars | 69.92 Million Dollars | 0.1189698285 |
| 68 | Render (RENDER) | 1.6815 | 0.10 ↑ % | 3.11 ↑ % | -3.99 ↓ % | 872.01 Million Dollars | 48.60 Million Dollars | 1.4461 |
| 69 | GateToken (GT) | 10.63 | 0.71 ↑ % | 3.20 ↑ % | 1.83 ↑ % | 853.28 Million Dollars | 4.56 Million Dollars | 9.140 |
| 70 | Bonk (BONK) | 0.0000098408 | 0.49 ↑ % | 4.34 ↑ % | 0.04 ↑ % | 813.91 Million Dollars | 123.29 Million Dollars | 0.0000084633 |
| 71 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 807.27 Million Dollars | 4.76 Billion Dollars | 0.8587 |
| 72 | PancakeSwap (CAKE) | 2.359 | 0.04 ↑ % | 1.87 ↑ % | -2.00 ↓ % | 794.16 Million Dollars | 58.17 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0124388995 | 0.35 ↑ % | 7.69 ↑ % | 2.25 ↑ % | 781.91 Million Dollars | 316.36 Million Dollars | 0.0106978268 |
| 74 | MYX Finance (MYX) | 3.008 | -0.46 ↓ % | 4.70 ↑ % | -8.49 ↓ % | 756.56 Million Dollars | 32.13 Million Dollars | 2.587 |
| 75 | Jupiter (JUP) | 0.2306449819 | 0.24 ↑ % | 2.49 ↑ % | -8.40 ↓ % | 723.52 Million Dollars | 33.47 Million Dollars | 0.1983616038 |
| 76 | Story (IP) | 2.173 | -0.08 ↓ % | 2.46 ↑ % | -6.88 ↓ % | 721.84 Million Dollars | 34.25 Million Dollars | 1.8692 |
| 77 | Dash (DASH) | 51.46 | -1.59 ↓ % | 7.87 ↑ % | 9.35 ↑ % | 643.92 Million Dollars | 223.79 Million Dollars | 44.26 |
| 78 | Nexo (NEXO) | 0.9860 | 0.36 ↑ % | 1.20 ↑ % | 0.59 ↑ % | 637.07 Million Dollars | 8.54 Million Dollars | 0.8479 |
| 79 | Optimism (OP) | 0.3341816928 | -0.27 ↓ % | 5.41 ↑ % | 4.93 ↑ % | 633.80 Million Dollars | 85.20 Million Dollars | 0.2874062812 |
| 80 | 0.2602987885 | 0.37 ↑ % | 8.99 ↑ % | 0.17 ↑ % | 601.84 Million Dollars | 115.31 Million Dollars | 0.2238647670 | |
| 81 | SPX6900 (SPX) | 0.6461 | 0.41 ↑ % | -0.35 ↓ % | -11.18 ↓ % | 601.56 Million Dollars | 28.42 Million Dollars | 0.5557 |
| 82 | Aerodrome Finance (AERO) | 0.6647 | 0.57 ↑ % | 0.35 ↑ % | -0.07 ↓ % | 600.58 Million Dollars | 26.77 Million Dollars | 0.5716 |
| 83 | Immutable (IMX) | 0.2977765557 | -0.01 ↓ % | 3.37 ↑ % | -5.44 ↓ % | 592.27 Million Dollars | 22.73 Million Dollars | 0.2560967712 |
| 84 | Curve DAO Token (CRV) | 0.4085551700 | 0.42 ↑ % | 4.83 ↑ % | 4.51 ↑ % | 580.67 Million Dollars | 73.42 Million Dollars | 0.3513697028 |
| 85 | Injective (INJ) | 5.743 | 0.11 ↑ % | 3.12 ↑ % | -2.42 ↓ % | 574.11 Million Dollars | 79.82 Million Dollars | 4.939 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8730 | -0.11 ↓ % | 2.34 ↑ % | -10.50 ↓ % | 572.79 Million Dollars | 101.54 Million Dollars | 0.7508 |
| 87 | Stacks (STX) | 0.3140985022 | 0.26 ↑ % | 4.80 ↑ % | 0.39 ↑ % | 569.96 Million Dollars | 18.31 Million Dollars | 0.2701341348 |
| 88 | Lido DAO (LDO) | 0.6302 | -0.30 ↓ % | 5.10 ↑ % | 0.81 ↑ % | 563.10 Million Dollars | 102.18 Million Dollars | 0.5420 |
| 89 | Starknet (STRK) | 0.1122566186 | -0.21 ↓ % | 3.60 ↑ % | -10.65 ↓ % | 539.00 Million Dollars | 78.04 Million Dollars | 0.0965440597 |
| 90 | Tezos (XTZ) | 0.5029 | 0.67 ↑ % | 3.28 ↑ % | 1.64 ↑ % | 537.22 Million Dollars | 22.08 Million Dollars | 0.4325407991 |
| 91 | ether.fi (ETHFI) | 0.8682 | 0.26 ↑ % | 4.57 ↑ % | 4.02 ↑ % | 528.44 Million Dollars | 49.70 Million Dollars | 0.7467 |
| 92 | Celestia (TIA) | 0.6200 | 0.02 ↑ % | 6.42 ↑ % | -0.28 ↓ % | 528.35 Million Dollars | 79.42 Million Dollars | 0.5332 |
| 93 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 499.03 Million Dollars | 6.50 Million Dollars | 0.8599 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 493.40 Million Dollars | 19.19 Million Dollars | 0.8581 |
| 95 | Telcoin (TEL) | 0.0054161206 | -0.43 ↓ % | 2.27 ↑ % | -3.52 ↓ % | 492.91 Million Dollars | 2.71 Million Dollars | 0.0046580262 |
| 96 | The Graph (GRT) | 0.0461744247 | -0.18 ↓ % | 1.13 ↑ % | -7.16 ↓ % | 490.57 Million Dollars | 25.84 Million Dollars | 0.0397113904 |
| 97 | Kaia (KAIA) | 0.0776897480 | -0.74 ↓ % | 0.59 ↑ % | -3.46 ↓ % | 480.83 Million Dollars | 23.09 Million Dollars | 0.0668155140 |
| 98 | FLOKI (FLOKI) | 0.0000502642 | -0.11 ↓ % | 3.46 ↑ % | 4.42 ↑ % | 479.48 Million Dollars | 100.38 Million Dollars | 0.0000432287 |
| 99 | Morpho (MORPHO) | 1.2731 | 0.58 ↑ % | 5.97 ↑ % | -13.24 ↓ % | 476.21 Million Dollars | 29.05 Million Dollars | 1.0949 |
| 100 | DoubleZero (2Z) | 0.1337774193 | 0.75 ↑ % | 3.35 ↑ % | 9.51 ↑ % | 464.40 Million Dollars | 19.37 Million Dollars | 0.1150525939 |
