Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,240.57 | 0.47 ↑ % | -1.52 ↓ % | -5.96 ↓ % | 1,365.02 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.06 | 0.52 ↑ % | -2.05 ↓ % | -5.58 ↓ % | 248.63 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 59.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.15 | 0.22 ↑ % | -0.96 ↓ % | -6.69 ↓ % | 85.65 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.05 ↓ % | -2.28 ↓ % | -4.17 ↓ % | 84.90 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.59 | 0.39 ↑ % | -1.84 ↓ % | -5.46 ↓ % | 49.53 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093255736 | -0.37 ↓ % | 0.14 ↑ % | 3.97 ↑ % | 29.31 Billion Dollars | 784.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909348908 | 0.33 ↑ % | -1.23 ↓ % | -7.48 ↓ % | 15.39 Billion Dollars | 791.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.16 ↑ % | -2.56 ↓ % | 1.38 ↑ % | 9.77 Billion Dollars | 285.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.94 | 0.44 ↑ % | 2.23 ↑ % | 0.77 ↑ % | 9.42 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2526074216 | 0.35 ↑ % | -2.11 ↓ % | -6.85 ↓ % | 9.12 Billion Dollars | 406.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | -0.13 ↓ % | 0.81 ↑ % | 2.65 ↑ % | 8.57 Billion Dollars | 496.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.85 | 0.67 ↑ % | 5.28 ↑ % | -0.75 ↓ % | 6.62 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.726 | 0.28 ↑ % | -1.97 ↓ % | -8.07 ↓ % | 6.18 Billion Dollars | 560.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461412797 | 1.29 ↑ % | 1.71 ↑ % | -3.79 ↓ % | 5.57 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570040161 | 0.13 ↑ % | -3.43 ↓ % | -6.74 ↓ % | 5.18 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 858.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.87 | 0.22 ↑ % | -1.64 ↓ % | -3.90 ↓ % | 4.15 Billion Dollars | 268.78 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | 0.24 ↑ % | -2.00 ↓ % | -8.72 ↓ % | 3.93 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898927076 | 0.24 ↑ % | -1.89 ↓ % | -6.50 ↓ % | 3.89 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.93 | 0.30 ↑ % | -0.40 ↓ % | -4.24 ↓ % | 3.65 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9120 | 0.33 ↑ % | -2.77 ↓ % | -10.93 ↓ % | 3.56 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058138 | 0.26 ↑ % | -0.79 ↓ % | -3.06 ↓ % | 3.43 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0739372128 | 0.01 ↑ % | -1.35 ↓ % | -5.18 ↓ % | 3.13 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2570 | 0.32 ↑ % | -0.29 ↓ % | -4.87 ↓ % | 3.09 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.46 | 0.82 ↑ % | -1.80 ↓ % | -2.08 ↓ % | 2.91 Billion Dollars | 288.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985957480 | 0.30 ↑ % | 3.23 ↑ % | -5.61 ↓ % | 2.73 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,366.40 | -0.94 ↓ % | -2.75 ↓ % | -12.17 ↓ % | 2.47 Billion Dollars | 728.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4312 | 0.38 ↑ % | -2.84 ↓ % | -0.91 ↓ % | 2.40 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7146 | 0.20 ↑ % | -3.41 ↓ % | -9.55 ↓ % | 2.34 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7339 | 0.43 ↑ % | 4.93 ↑ % | 18.48 ↑ % | 2.22 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | 0.60 ↑ % | -0.17 ↓ % | -14.05 ↓ % | 2.22 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,372.34 | -0.81 ↓ % | -2.93 ↓ % | -12.47 ↓ % | 2.20 Billion Dollars | 495.59 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1948939375 | 0.18 ↑ % | 0.81 ↑ % | -2.55 ↓ % | 1.91 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.02 | 0.49 ↑ % | 0.00 ↑ % | -12.17 ↓ % | 1.79 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6694 | -0.06 ↓ % | 0.28 ↑ % | -7.52 ↓ % | 1.66 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2823 | 0.23 ↑ % | -1.25 ↓ % | -6.41 ↓ % | 1.66 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.37 | 0.58 ↑ % | -1.68 ↓ % | -7.91 ↓ % | 1.65 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685504126 | -1.55 ↓ % | -9.47 ↓ % | -6.70 ↓ % | 1.58 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.015 | -0.10 ↓ % | -5.31 ↓ % | -7.09 ↓ % | 1.41 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033156 | 0.32 ↑ % | -0.76 ↓ % | -5.61 ↓ % | 1.37 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.378 | 0.96 ↑ % | -2.54 ↓ % | -10.76 ↓ % | 1.31 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | 0.42 ↑ % | -0.72 ↓ % | -4.08 ↓ % | 1.27 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468379942 | 0.14 ↑ % | -2.87 ↓ % | -8.88 ↓ % | 1.20 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.906 | 0.17 ↑ % | -1.52 ↓ % | -4.87 ↓ % | 1.04 Billion Dollars | 973.32 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0934727596 | 0.48 ↑ % | -1.34 ↓ % | -4.70 ↓ % | 992.01 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361022277 | -0.30 ↓ % | -0.15 ↓ % | 16.40 ↑ % | 985.70 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3127799962 | 0.37 ↑ % | -2.10 ↓ % | -14.61 ↓ % | 928.83 Million Dollars | 144.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7795 | 0.11 ↑ % | -0.84 ↓ % | -4.79 ↓ % | 888.47 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.77 | -0.44 ↓ % | -7.48 ↓ % | 3.09 ↑ % | 842.29 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6228 | 0.74 ↑ % | -3.26 ↓ % | -13.08 ↓ % | 841.79 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966135940 | 0.24 ↑ % | -2.69 ↓ % | -13.00 ↓ % | 820.46 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.659 | -0.04 ↓ % | -1.47 ↓ % | -7.99 ↓ % | 767.02 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861339144 | 0.34 ↑ % | -1.26 ↓ % | -6.75 ↓ % | 765.89 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9489 | 0.24 ↑ % | -2.87 ↓ % | 1.40 ↑ % | 753.14 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.211 | 0.37 ↑ % | -2.31 ↓ % | -20.09 ↓ % | 746.59 Million Dollars | 140.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0434369305 | 0.52 ↑ % | -0.08 ↓ % | -13.50 ↓ % | 721.37 Million Dollars | 641.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080355044 | 0.36 ↑ % | -2.18 ↓ % | -7.23 ↓ % | 685.53 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6656 | -0.39 ↓ % | -4.30 ↓ % | -13.48 ↓ % | 672.74 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8595 | 0.52 ↑ % | -3.20 ↓ % | -4.22 ↓ % | 655.84 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0306605934 | 0.60 ↑ % | -1.83 ↓ % | -3.15 ↓ % | 611.35 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9749 | 1.56 ↑ % | -0.02 ↓ % | -9.42 ↓ % | 606.45 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.160 | -0.09 ↓ % | 12.03 ↑ % | 38.61 ↑ % | 599.52 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069197024 | 0.23 ↑ % | -2.23 ↓ % | -6.59 ↓ % | 594.99 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017781212 | 0.08 ↑ % | -3.33 ↓ % | -9.61 ↓ % | 590.51 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8851 | 0.18 ↑ % | -1.57 ↓ % | -3.52 ↓ % | 571.91 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939250554 | 0.48 ↑ % | -2.59 ↓ % | -9.88 ↓ % | 567.38 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 28.86 | -2.80 ↓ % | 17.08 ↑ % | 28.03 ↑ % | 565.61 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613690561 | 0.44 ↑ % | 2.71 ↑ % | 12.81 ↑ % | 540.97 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256129265 | -0.05 ↓ % | 0.75 ↑ % | -8.91 ↓ % | 540.80 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544462343 | 0.28 ↑ % | -0.10 ↓ % | -5.47 ↓ % | 540.15 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057728 | 0.49 ↑ % | -0.58 ↓ % | -6.37 ↓ % | 507.97 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 82 | 0.2094678099 | -0.02 ↓ % | -3.85 ↓ % | 6.60 ↑ % | 473.39 Million Dollars | 118.52 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3777 | 0.12 ↑ % | 0.37 ↑ % | -8.67 ↓ % | 453.99 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6669 | 0.30 ↑ % | -1.39 ↓ % | -11.10 ↓ % | 437.70 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068110071 | 0.69 ↑ % | -1.01 ↓ % | -9.35 ↓ % | 428.14 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5420 | -0.38 ↓ % | -8.08 ↓ % | -3.79 ↓ % | 427.51 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1548 | -0.06 ↓ % | -0.15 ↓ % | 0.99 ↑ % | 425.04 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2336612928 | 0.40 ↑ % | -2.80 ↓ % | -9.02 ↓ % | 424.00 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | 0.61 ↑ % | 4.04 ↑ % | -3.47 ↓ % | 413.87 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3811302564 | 0.73 ↑ % | -2.35 ↓ % | -2.27 ↓ % | 411.37 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599612422 | -0.11 ↓ % | -3.09 ↓ % | -11.42 ↓ % | 411.00 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2282368746 | 1.68 ↑ % | 8.07 ↑ % | 5.24 ↑ % | 410.83 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | 0.12 ↑ % | -6.08 ↓ % | -14.48 ↓ % | 402.19 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 385.53 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350994025 | 0.48 ↑ % | -1.07 ↓ % | -8.73 ↓ % | 363.10 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188693344 | -0.37 ↓ % | 6.59 ↑ % | 15.66 ↑ % | 362.73 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003333 | 0.10 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 330.00 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.67 | 0.54 ↑ % | -1.56 ↓ % | -7.57 ↓ % | 329.03 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003290 | 0.05 ↑ % | -1.28 ↓ % | -6.50 ↓ % | 324.73 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2192389798 | 0.26 ↑ % | -4.05 ↓ % | -9.57 ↓ % | 323.73 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
