Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,826.79 | 0.00 ↑ % | 6.72 ↑ % | 7.17 ↑ % | 1,456.38 Billion Dollars | 75.14 Billion Dollars | 62,628.20 |
| 2 | Ethereum (ETH) | 2,128.17 | 0.16 ↑ % | 7.52 ↑ % | 4.02 ↑ % | 256.85 Billion Dollars | 33.69 Billion Dollars | 1,830.15 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 131.36 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 656.19 | -0.36 ↓ % | 3.72 ↑ % | 4.63 ↑ % | 89.48 Billion Dollars | 2.20 Billion Dollars | 564.30 |
| 5 | XRP (XRP) | 1.4267 | -0.07 ↓ % | 4.86 ↑ % | 0.14 ↑ % | 87.16 Billion Dollars | 4.41 Billion Dollars | 1.2269 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 18.40 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 90.50 | -0.28 ↓ % | 3.62 ↑ % | 3.03 ↑ % | 51.56 Billion Dollars | 6.82 Billion Dollars | 77.83 |
| 8 | TRON (TRX) | 0.2879300234 | 0.18 ↑ % | 3.09 ↑ % | 0.78 ↑ % | 27.28 Billion Dollars | 694.84 Million Dollars | 0.2476085908 |
| 9 | Dogecoin (DOGE) | 0.0969031625 | -1.20 ↓ % | 7.89 ↑ % | -3.70 ↓ % | 14.85 Billion Dollars | 2.62 Billion Dollars | 0.0833329405 |
| 10 | Cardano (ADA) | 0.2751562798 | -0.18 ↓ % | 4.52 ↑ % | -7.19 ↓ % | 9.93 Billion Dollars | 994.48 Million Dollars | 0.2366236696 |
| 11 | Bitcoin Cash (BCH) | 460.69 | -0.40 ↓ % | 3.94 ↑ % | -6.95 ↓ % | 9.22 Billion Dollars | 490.77 Million Dollars | 396.18 |
| 12 | UNUS SED LEO (LEO) | 9.061 | -0.06 ↓ % | -1.76 ↓ % | 3.10 ↑ % | 8.35 Billion Dollars | 2.04 Million Dollars | 7.792 |
| 13 | Hyperliquid (HYPE) | 31.64 | -1.07 ↓ % | 1.37 ↑ % | 13.49 ↑ % | 8.16 Billion Dollars | 316.39 Million Dollars | 27.21 |
| 14 | Monero (XMR) | 359.36 | 0.38 ↑ % | 5.59 ↑ % | 3.99 ↑ % | 6.63 Billion Dollars | 111.78 Million Dollars | 309.04 |
| 15 | Chainlink (LINK) | 9.316 | -0.19 ↓ % | 5.76 ↑ % | 1.26 ↑ % | 6.60 Billion Dollars | 970.80 Million Dollars | 8.012 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.98 Billion Dollars | 166.57 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1560524881 | 0.63 ↑ % | -1.04 ↓ % | -10.31 ↓ % | 5.92 Billion Dollars | 29.51 Million Dollars | 0.1341990537 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.58 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1590101073 | -0.36 ↓ % | 4.95 ↑ % | -2.28 ↓ % | 5.25 Billion Dollars | 166.49 Million Dollars | 0.1367424909 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8593 |
| 21 | Litecoin (LTC) | 56.83 | -0.35 ↓ % | 3.62 ↑ % | 0.96 ↑ % | 4.37 Billion Dollars | 428.54 Million Dollars | 48.87 |
| 22 | Hedera (HBAR) | 0.1009253760 | 0.03 ↑ % | 2.71 ↑ % | -0.21 ↓ % | 4.37 Billion Dollars | 138.23 Million Dollars | 0.0867918873 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.78 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.509 | 0.13 ↑ % | 3.55 ↑ % | 0.24 ↑ % | 4.11 Billion Dollars | 487.93 Million Dollars | 8.178 |
| 25 | Zcash (ZEC) | 240.07 | -0.21 ↓ % | 8.77 ↑ % | -3.11 ↓ % | 3.98 Billion Dollars | 396.23 Million Dollars | 206.45 |
| 26 | Sui (SUI) | 0.9550 | 0.10 ↑ % | 5.06 ↑ % | -0.22 ↓ % | 3.72 Billion Dollars | 715.07 Million Dollars | 0.8212 |
| 27 | Shiba Inu (SHIB) | 0.0000056661 | -0.46 ↓ % | 3.44 ↑ % | -8.21 ↓ % | 3.34 Billion Dollars | 169.70 Million Dollars | 0.0000048726 |
| 28 | Toncoin (TON) | 1.3346 | 0.65 ↑ % | 6.81 ↑ % | 3.93 ↑ % | 3.27 Billion Dollars | 99.89 Million Dollars | 1.1477 |
| 29 | Cronos (CRO) | 0.0774249219 | -0.16 ↓ % | 2.78 ↑ % | -1.28 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0665824133 |
| 30 | World Liberty Financial (WLFI) | 0.1057858872 | -1.11 ↓ % | 1.47 ↑ % | -8.28 ↓ % | 2.93 Billion Dollars | 142.52 Million Dollars | 0.0909717373 |
| 31 | Tether Gold (XAUt) | 5,144.41 | 0.08 ↑ % | -0.12 ↓ % | -0.36 ↓ % | 2.90 Billion Dollars | 603.22 Million Dollars | 4,423.99 |
| 32 | PAX Gold (PAXG) | 5,191.91 | 0.06 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 2.56 Billion Dollars | 644.03 Million Dollars | 4,464.84 |
| 33 | Polkadot (DOT) | 1.5323 | -0.36 ↓ % | 0.04 ↑ % | -9.16 ↓ % | 2.56 Billion Dollars | 211.63 Million Dollars | 1.3177 |
| 34 | Uniswap (UNI) | 4.000 | -0.03 ↓ % | 1.84 ↑ % | -0.61 ↓ % | 2.54 Billion Dollars | 336.21 Million Dollars | 3.440 |
| 35 | Mantle (MNT) | 0.6890 | -0.45 ↓ % | -0.10 ↓ % | 11.07 ↑ % | 2.26 Billion Dollars | 51.93 Million Dollars | 0.5925 |
| 36 | Bittensor (TAO) | 186.44 | -0.40 ↓ % | 3.12 ↑ % | 2.08 ↑ % | 2.00 Billion Dollars | 177.40 Million Dollars | 160.33 |
| 37 | Aave (AAVE) | 116.43 | 0.06 ↑ % | 5.75 ↑ % | -1.65 ↓ % | 1.79 Billion Dollars | 495.69 Million Dollars | 100.13 |
| 38 | Sky (SKY) | 0.0770919198 | 0.18 ↑ % | 7.59 ↑ % | 10.49 ↑ % | 1.78 Billion Dollars | 34.89 Million Dollars | 0.0662960445 |
| 39 | Aster (ASTER) | 0.7137 | -0.58 ↓ % | 2.41 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 106.32 Million Dollars | 0.6137 |
| 40 | Pi (PI) | 0.1824337778 | 0.24 ↑ % | 7.45 ↑ % | 8.66 ↑ % | 1.74 Billion Dollars | 23.80 Million Dollars | 0.1568859339 |
| 41 | MemeCore (M) | 1.3635 | 1.04 ↑ % | -3.93 ↓ % | 2.52 ↑ % | 1.74 Billion Dollars | 9.58 Million Dollars | 1.1725 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.88 Million Dollars | 0.8598 |
| 43 | NEAR Protocol (NEAR) | 1.2698 | 0.24 ↑ % | -8.22 ↓ % | 8.90 ↑ % | 1.64 Billion Dollars | 369.19 Million Dollars | 1.0920 |
| 44 | OKB (OKB) | 77.50 | -0.57 ↓ % | 2.40 ↑ % | -0.23 ↓ % | 1.63 Billion Dollars | 29.02 Million Dollars | 66.65 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 210.25 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.185 | -0.02 ↓ % | 3.29 ↑ % | -2.65 ↓ % | 1.53 Billion Dollars | 22.57 Million Dollars | 1.8792 |
| 47 | Pepe (PEPE) | 0.0000036138 | -0.53 ↓ % | 4.27 ↑ % | -10.97 ↓ % | 1.50 Billion Dollars | 557.87 Million Dollars | 0.0000031077 |
| 48 | Internet Computer (ICP) | 2.540 | 0.31 ↑ % | 0.34 ↑ % | 4.90 ↑ % | 1.40 Billion Dollars | 97.00 Million Dollars | 2.185 |
| 49 | Ethereum Classic (ETC) | 8.813 | -0.80 ↓ % | 3.78 ↑ % | -3.62 ↓ % | 1.37 Billion Dollars | 85.46 Million Dollars | 7.579 |
| 50 | Ondo (ONDO) | 0.2680070516 | -0.44 ↓ % | 4.47 ↑ % | -2.11 ↓ % | 1.31 Billion Dollars | 75.22 Million Dollars | 0.2304756121 |
| 51 | Worldcoin (WLD) | 0.4162579013 | -0.41 ↓ % | 6.84 ↑ % | 1.96 ↑ % | 1.20 Billion Dollars | 167.59 Million Dollars | 0.3579655610 |
| 52 | POL (prev. MATIC) (POL) | 0.1048115556 | 0.58 ↑ % | 3.36 ↑ % | -7.42 ↓ % | 1.11 Billion Dollars | 89.36 Million Dollars | 0.0901338501 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.26 ↓ % | 3.76 ↑ % | -7.38 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.902 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 159.26 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0614410094 | -0.18 ↓ % | 2.10 ↑ % | 3.06 ↑ % | 1.02 Billion Dollars | 13.78 Million Dollars | 0.0528368719 |
| 56 | Ethena (ENA) | 0.1176999833 | 0.41 ↑ % | 5.23 ↑ % | 8.60 ↑ % | 999.53 Million Dollars | 163.77 Million Dollars | 0.1012173953 |
| 57 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 972.16 Million Dollars | 5.23 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8809 | 0.01 ↑ % | 3.15 ↑ % | -3.54 ↓ % | 932.98 Million Dollars | 63.23 Million Dollars | 1.6175 |
| 59 | Kaspa (KAS) | 0.0311598263 | 0.31 ↑ % | 1.40 ↑ % | -0.50 ↓ % | 849.26 Million Dollars | 26.35 Million Dollars | 0.0267962354 |
| 60 | GateToken (GT) | 7.228 | 0.00 ↓ % | 4.86 ↑ % | 2.11 ↑ % | 832.48 Million Dollars | 4.46 Million Dollars | 6.215 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.15 ↓ % | 1.17 ↑ % | -2.12 ↓ % | 796.08 Million Dollars | 131.64 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0093335523 | -0.39 ↓ % | 0.92 ↑ % | -3.73 ↓ % | 793.95 Million Dollars | 3.85 Million Dollars | 0.0080264909 |
| 63 | Aptos (APT) | 1.0151 | 0.61 ↑ % | 1.00 ↑ % | 3.54 ↑ % | 792.52 Million Dollars | 120.51 Million Dollars | 0.8730 |
| 64 | Algorand (ALGO) | 0.0886414371 | -0.25 ↓ % | 2.83 ↑ % | -1.92 ↓ % | 787.74 Million Dollars | 37.59 Million Dollars | 0.0762281789 |
| 65 | Quant (QNT) | 65.15 | -0.33 ↓ % | 4.32 ↑ % | 1.59 ↑ % | 786.57 Million Dollars | 12.91 Million Dollars | 56.03 |
| 66 | Filecoin (FIL) | 1.0217 | -0.07 ↓ % | 2.09 ↑ % | -0.29 ↓ % | 774.70 Million Dollars | 115.28 Million Dollars | 0.8786 |
| 67 | Morpho (MORPHO) | 1.8818 | 0.33 ↑ % | -4.33 ↓ % | 2.47 ↑ % | 754.95 Million Dollars | 28.45 Million Dollars | 1.6183 |
| 68 | Render (RENDER) | 1.4057 | 0.10 ↑ % | 4.92 ↑ % | -4.78 ↓ % | 729.22 Million Dollars | 58.69 Million Dollars | 1.2089 |
| 69 | Pump.fun (PUMP) | 0.0020357117 | -0.11 ↓ % | 6.89 ↑ % | 8.09 ↑ % | 720.64 Million Dollars | 139.91 Million Dollars | 0.0017506327 |
| 70 | XDC Network (XDC) | 0.0349549139 | -1.36 ↓ % | -4.73 ↓ % | 1.84 ↑ % | 696.85 Million Dollars | 25.77 Million Dollars | 0.0300598627 |
| 71 | Jupiter (JUP) | 0.1910305412 | 0.01 ↑ % | 5.89 ↑ % | 18.24 ↑ % | 668.10 Million Dollars | 42.97 Million Dollars | 0.1642788153 |
| 72 | VeChain (VET) | 0.0074439455 | -0.42 ↓ % | 4.86 ↑ % | -3.91 ↓ % | 640.07 Million Dollars | 31.30 Million Dollars | 0.0064015029 |
| 73 | Arbitrum (ARB) | 0.1040718869 | -0.22 ↓ % | 1.20 ↑ % | 4.85 ↑ % | 618.09 Million Dollars | 102.66 Million Dollars | 0.0894977639 |
| 74 | Nexo (NEXO) | 0.9004 | 0.44 ↑ % | 5.24 ↑ % | 4.17 ↑ % | 581.76 Million Dollars | 10.88 Million Dollars | 0.7743 |
| 75 | Stable (STABLE) | 0.0281987098 | -0.84 ↓ % | -4.00 ↓ % | -13.52 ↓ % | 580.34 Million Dollars | 1.25 Billion Dollars | 0.0242497907 |
| 76 | LayerZero (ZRO) | 1.8969 | -1.27 ↓ % | 2.55 ↑ % | 24.87 ↑ % | 575.12 Million Dollars | 91.98 Million Dollars | 1.6313 |
| 77 | Decred (DCR) | 32.88 | 2.80 ↑ % | 10.94 ↑ % | 15.18 ↑ % | 568.94 Million Dollars | 7.11 Million Dollars | 28.27 |
| 78 | Bonk (BONK) | 0.0000062249 | -0.28 ↓ % | 4.16 ↑ % | -3.13 ↓ % | 547.76 Million Dollars | 79.83 Million Dollars | 0.0000053531 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 494.77 Million Dollars | 21.94 Million Dollars | 0.8604 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7459 | -0.65 ↓ % | -0.26 ↓ % | 9.02 ↑ % | 489.56 Million Dollars | 130.69 Million Dollars | 0.6415 |
| 81 | Stacks (STX) | 0.2696617572 | 0.44 ↑ % | 5.36 ↑ % | 2.66 ↑ % | 489.33 Million Dollars | 19.12 Million Dollars | 0.2318985944 |
| 82 | Sei (SEI) | 0.0692716970 | -0.03 ↓ % | 2.09 ↑ % | -2.41 ↓ % | 466.43 Million Dollars | 61.14 Million Dollars | 0.0595709578 |
| 83 | PancakeSwap (CAKE) | 1.4074 | 0.13 ↑ % | 4.82 ↑ % | 6.43 ↑ % | 464.95 Million Dollars | 49.82 Million Dollars | 1.2103 |
| 84 | EURC (EURC) | 1.1629 | -0.08 ↓ % | 0.27 ↑ % | -1.52 ↓ % | 461.63 Million Dollars | 56.05 Million Dollars | 1.0001 |
| 85 | Pudgy Penguins (PENGU) | 0.0071815303 | -0.20 ↓ % | 2.87 ↑ % | 0.36 ↑ % | 451.43 Million Dollars | 162.86 Million Dollars | 0.0061758360 |
| 86 | Dash (DASH) | 35.11 | -0.20 ↓ % | 2.59 ↑ % | -0.02 ↓ % | 442.93 Million Dollars | 92.94 Million Dollars | 30.20 |
| 87 | Kite (KITE) | 0.2331947295 | 4.21 ↑ % | -0.89 ↓ % | -17.74 ↓ % | 419.75 Million Dollars | 120.01 Million Dollars | 0.2005383728 |
| 88 | JUST (JST) | 0.0468917918 | 0.51 ↑ % | -2.63 ↓ % | 3.94 ↑ % | 413.36 Million Dollars | 36.92 Million Dollars | 0.0403251121 |
| 89 | Tezos (XTZ) | 0.3834054028 | -0.33 ↓ % | 2.73 ↑ % | -3.13 ↓ % | 413.06 Million Dollars | 16.99 Million Dollars | 0.3297136936 |
| 90 | ether.fi (ETHFI) | 0.5422 | -0.28 ↓ % | 5.17 ↑ % | 2.49 ↑ % | 403.47 Million Dollars | 39.66 Million Dollars | 0.4663113837 |
| 91 | Chiliz (CHZ) | 0.0380232193 | 0.52 ↑ % | 3.04 ↑ % | 9.10 ↑ % | 392.05 Million Dollars | 72.97 Million Dollars | 0.0326984857 |
| 92 | Curve DAO Token (CRV) | 0.2542877176 | -0.11 ↓ % | 0.75 ↑ % | 0.65 ↑ % | 373.93 Million Dollars | 77.66 Million Dollars | 0.2186775199 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 369.48 Million Dollars | 774.97 Million Dollars | 0.8608 |
| 94 | Gnosis (GNO) | 136.07 | 0.41 ↑ % | 5.09 ↑ % | 5.11 ↑ % | 359.12 Million Dollars | 3.44 Million Dollars | 117.01 |
| 95 | River (RIVER) | 18.17 | -2.04 ↓ % | -3.58 ↓ % | 90.27 ↑ % | 356.05 Million Dollars | 47.87 Million Dollars | 15.62 |
| 96 | pippin (PIPPIN) | 0.3548907320 | -3.92 ↓ % | 2.53 ↑ % | -52.57 ↓ % | 354.89 Million Dollars | 59.43 Million Dollars | 0.3051921888 |
| 97 | 0.1548299448 | -0.19 ↓ % | 4.56 ↑ % | -7.14 ↓ % | 350.05 Million Dollars | 128.89 Million Dollars | 0.1331477141 | |
| 98 | Kaia (KAIA) | 0.0549630493 | -1.31 ↓ % | 2.17 ↑ % | -5.06 ↓ % | 344.02 Million Dollars | 14.50 Million Dollars | 0.0472660788 |
| 99 | Aerodrome Finance (AERO) | 0.3627600551 | -0.69 ↓ % | 4.55 ↑ % | -1.32 ↓ % | 335.40 Million Dollars | 24.76 Million Dollars | 0.3119594997 |
| 100 | SPX6900 (SPX) | 0.3602270399 | 0.18 ↑ % | 9.98 ↑ % | 13.97 ↑ % | 335.37 Million Dollars | 21.60 Million Dollars | 0.3097812054 |
