Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,002.46 | -0.43 ↓ % | -3.63 ↓ % | -14.52 ↓ % | 1,518.73 Billion Dollars | 66.99 Billion Dollars | 64,263.73 |
| 2 | Ethereum (ETH) | 2,266.39 | -0.28 ↓ % | -2.66 ↓ % | -24.22 ↓ % | 273.54 Billion Dollars | 46.35 Billion Dollars | 1,916.34 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 185.50 Billion Dollars | 138.60 Billion Dollars | 0.8446 |
| 4 | BNB (BNB) | 759.74 | -0.13 ↓ % | -2.70 ↓ % | -15.84 ↓ % | 103.60 Billion Dollars | 2.70 Billion Dollars | 642.40 |
| 5 | XRP (XRP) | 1.5999 | 0.03 ↑ % | -1.28 ↓ % | -16.34 ↓ % | 97.36 Billion Dollars | 4.08 Billion Dollars | 1.3528 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 70.81 Billion Dollars | 19.47 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.25 | -0.39 ↓ % | -7.03 ↓ % | -23.36 ↓ % | 55.10 Billion Dollars | 6.11 Billion Dollars | 82.23 |
| 8 | TRON (TRX) | 0.2864377358 | -0.23 ↓ % | 0.98 ↑ % | -2.13 ↓ % | 27.13 Billion Dollars | 761.76 Million Dollars | 0.2421968546 |
| 9 | Dogecoin (DOGE) | 0.1079278212 | -0.24 ↓ % | -0.67 ↓ % | -14.05 ↓ % | 18.20 Billion Dollars | 1.95 Billion Dollars | 0.0912581533 |
| 10 | Cardano (ADA) | 0.2989805095 | 0.07 ↑ % | -0.24 ↓ % | -16.37 ↓ % | 10.78 Billion Dollars | 773.51 Million Dollars | 0.2528023719 |
| 11 | Bitcoin Cash (BCH) | 528.66 | -0.22 ↓ % | -0.47 ↓ % | -10.81 ↓ % | 10.57 Billion Dollars | 597.73 Million Dollars | 447.01 |
| 12 | Hyperliquid (HYPE) | 33.01 | -1.45 ↓ % | -11.99 ↓ % | -2.64 ↓ % | 9.97 Billion Dollars | 974.63 Million Dollars | 27.91 |
| 13 | UNUS SED LEO (LEO) | 8.814 | -0.43 ↓ % | 2.29 ↑ % | -3.72 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.453 |
| 14 | Monero (XMR) | 386.43 | -0.64 ↓ % | 3.13 ↑ % | -19.98 ↓ % | 7.13 Billion Dollars | 114.22 Million Dollars | 326.75 |
| 15 | Chainlink (LINK) | 9.653 | 0.18 ↑ % | -0.75 ↓ % | -19.01 ↓ % | 6.84 Billion Dollars | 1.04 Billion Dollars | 8.162 |
| 16 | Canton (CC) | 0.1765441380 | -1.08 ↓ % | -8.65 ↓ % | 9.48 ↑ % | 6.65 Billion Dollars | 33.11 Million Dollars | 0.1492765428 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 179.30 Million Dollars | 0.8441 |
| 18 | Stellar (XLM) | 0.1772702210 | 0.23 ↑ % | -0.48 ↓ % | -15.17 ↓ % | 5.78 Billion Dollars | 174.90 Million Dollars | 0.1498904809 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 147.33 Million Dollars | 0.8451 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.12 Billion Dollars | 2.34 Billion Dollars | 0.8453 |
| 21 | Litecoin (LTC) | 60.56 | -0.16 ↓ % | 0.49 ↑ % | -12.80 ↓ % | 4.65 Billion Dollars | 502.46 Million Dollars | 51.20 |
| 22 | Zcash (ZEC) | 280.12 | 0.04 ↑ % | -3.78 ↓ % | -28.37 ↓ % | 4.63 Billion Dollars | 398.64 Million Dollars | 236.86 |
| 23 | Avalanche (AVAX) | 10.12 | 0.13 ↑ % | -0.19 ↓ % | -16.12 ↓ % | 4.37 Billion Dollars | 447.72 Million Dollars | 8.553 |
| 24 | Sui (SUI) | 1.1328 | 0.47 ↑ % | -1.25 ↓ % | -20.61 ↓ % | 4.36 Billion Dollars | 936.63 Million Dollars | 0.9578 |
| 25 | Shiba Inu (SHIB) | 0.0000067866 | 0.10 ↑ % | -1.63 ↓ % | -12.36 ↓ % | 4.00 Billion Dollars | 161.37 Million Dollars | 0.0000057384 |
| 26 | Hedera (HBAR) | 0.0916601730 | 0.06 ↑ % | -0.24 ↓ % | -14.70 ↓ % | 3.94 Billion Dollars | 175.89 Million Dollars | 0.0775030760 |
| 27 | World Liberty Financial (WLFI) | 0.1362032455 | -0.23 ↓ % | 4.31 ↑ % | -16.55 ↓ % | 3.64 Billion Dollars | 139.45 Million Dollars | 0.1151663818 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.59 Billion Dollars | 205.83 Million Dollars | 0.8450 |
| 29 | Toncoin (TON) | 1.3881 | -0.58 ↓ % | 0.93 ↑ % | -8.62 ↓ % | 3.38 Billion Dollars | 114.02 Million Dollars | 1.1737 |
| 30 | Cronos (CRO) | 0.0829680430 | -0.22 ↓ % | -0.46 ↓ % | -8.71 ↓ % | 3.31 Billion Dollars | 27.14 Million Dollars | 0.0701534628 |
| 31 | Polkadot (DOT) | 1.5161 | 0.14 ↑ % | -1.33 ↓ % | -18.44 ↓ % | 2.52 Billion Dollars | 236.22 Million Dollars | 1.2819 |
| 32 | Uniswap (UNI) | 3.912 | 0.02 ↑ % | -0.12 ↓ % | -18.51 ↓ % | 2.48 Billion Dollars | 304.15 Million Dollars | 3.308 |
| 33 | Tether Gold (XAUt) | 5,071.00 | 0.03 ↑ % | 2.82 ↑ % | -4.28 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 4,287.78 |
| 34 | Mantle (MNT) | 0.7160 | -0.03 ↓ % | -2.51 ↓ % | -20.14 ↓ % | 2.33 Billion Dollars | 80.60 Million Dollars | 0.6054 |
| 35 | PAX Gold (PAXG) | 5,101.17 | 0.12 ↑ % | 2.93 ↑ % | -3.95 ↓ % | 2.29 Billion Dollars | 897.63 Million Dollars | 4,313.28 |
| 36 | Bitget Token (BGB) | 3.027 | 0.16 ↑ % | -1.48 ↓ % | -15.55 ↓ % | 2.12 Billion Dollars | 25.01 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 194.76 | -0.36 ↓ % | -1.48 ↓ % | -17.81 ↓ % | 2.07 Billion Dollars | 130.64 Million Dollars | 164.68 |
| 38 | Aave (AAVE) | 127.72 | 0.25 ↑ % | -0.44 ↓ % | -19.44 ↓ % | 1.96 Billion Dollars | 447.61 Million Dollars | 107.99 |
| 39 | MemeCore (M) | 1.4715 | -0.99 ↓ % | -0.13 ↓ % | -5.26 ↓ % | 1.86 Billion Dollars | 13.70 Million Dollars | 1.2442 |
| 40 | OKB (OKB) | 86.03 | -0.14 ↓ % | -3.04 ↓ % | -19.26 ↓ % | 1.81 Billion Dollars | 33.97 Million Dollars | 72.74 |
| 41 | Pepe (PEPE) | 0.0000042306 | 0.04 ↑ % | 0.07 ↑ % | -15.55 ↓ % | 1.75 Billion Dollars | 504.73 Million Dollars | 0.0000035772 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 61.97 Million Dollars | 0.8452 |
| 43 | NEAR Protocol (NEAR) | 1.1877 | 0.11 ↑ % | -1.28 ↓ % | -19.10 ↓ % | 1.53 Billion Dollars | 184.46 Million Dollars | 1.0043 |
| 44 | Ethereum Classic (ETC) | 9.694 | -0.04 ↓ % | -0.76 ↓ % | -15.89 ↓ % | 1.51 Billion Dollars | 92.15 Million Dollars | 8.197 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 259.32 Million Dollars | 0.8451 |
| 46 | Internet Computer (ICP) | 2.724 | 0.27 ↑ % | 1.68 ↑ % | -16.26 ↓ % | 1.49 Billion Dollars | 90.64 Million Dollars | 2.303 |
| 48 | Aster (ASTER) | 0.5732 | 0.34 ↑ % | -2.93 ↓ % | -18.39 ↓ % | 1.48 Billion Dollars | 182.85 Million Dollars | 0.4846833179 |
| 47 | MYX Finance (MYX) | 5.887 | -2.25 ↓ % | -2.94 ↓ % | -0.78 ↓ % | 1.48 Billion Dollars | 22.97 Million Dollars | 4.978 |
| 49 | Sky (SKY) | 0.0620967166 | -0.27 ↓ % | -0.85 ↓ % | -4.59 ↓ % | 1.43 Billion Dollars | 33.76 Million Dollars | 0.0525057546 |
| 50 | Pi (PI) | 0.1602965136 | -0.51 ↓ % | 0.56 ↑ % | -7.37 ↓ % | 1.40 Billion Dollars | 16.11 Million Dollars | 0.1355383965 |
| 51 | Ondo (ONDO) | 0.2839217009 | -0.13 ↓ % | 0.14 ↑ % | -16.44 ↓ % | 1.38 Billion Dollars | 109.60 Million Dollars | 0.2400694263 |
| 52 | KuCoin Token (KCS) | 9.271 | -0.16 ↓ % | -1.45 ↓ % | -14.88 ↓ % | 1.23 Billion Dollars | 5.05 Million Dollars | 7.839 |
| 53 | POL (prev. MATIC) (POL) | 0.1102834351 | 0.30 ↑ % | -4.56 ↓ % | -7.52 ↓ % | 1.17 Billion Dollars | 127.12 Million Dollars | 0.0932499379 |
| 54 | Worldcoin (WLD) | 0.4131392595 | -0.06 ↓ % | 1.15 ↑ % | -10.47 ↓ % | 1.16 Billion Dollars | 166.37 Million Dollars | 0.3493290746 |
| 55 | Ethena (ENA) | 0.1402069811 | -0.09 ↓ % | 0.32 ↑ % | -18.99 ↓ % | 1.12 Billion Dollars | 156.18 Million Dollars | 0.1185517324 |
| 56 | Cosmos (ATOM) | 2.081 | -0.33 ↓ % | 3.91 ↑ % | -7.26 ↓ % | 1.02 Billion Dollars | 83.02 Million Dollars | 1.7598 |
| 57 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 9.61 Million Dollars | 0.8445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.222 | -0.01 ↓ % | -1.00 ↓ % | -11.47 ↓ % | 981.67 Million Dollars | 239.66 Million Dollars | 3.570 |
| 59 | Aptos (APT) | 1.2700 | 0.01 ↑ % | -0.13 ↓ % | -20.19 ↓ % | 972.82 Million Dollars | 86.71 Million Dollars | 1.0738 |
| 60 | Algorand (ALGO) | 0.1075511087 | 0.10 ↑ % | 1.45 ↑ % | -10.82 ↓ % | 953.90 Million Dollars | 54.17 Million Dollars | 0.0909396249 |
| 61 | GateToken (GT) | 8.029 | -0.33 ↓ % | -2.85 ↓ % | -19.56 ↓ % | 924.76 Million Dollars | 5.21 Million Dollars | 6.789 |
| 62 | Kaspa (KAS) | 0.0330984770 | 0.21 ↑ % | -1.39 ↓ % | -16.71 ↓ % | 899.41 Million Dollars | 35.68 Million Dollars | 0.0279863511 |
| 63 | Pump.fun (PUMP) | 0.0023786194 | -0.69 ↓ % | -6.15 ↓ % | -26.58 ↓ % | 842.03 Million Dollars | 246.26 Million Dollars | 0.0020112369 |
| 64 | Flare (FLR) | 0.0099076679 | 0.22 ↑ % | -1.04 ↓ % | -6.70 ↓ % | 838.13 Million Dollars | 6.04 Million Dollars | 0.0083774088 |
| 65 | Midnight (NIGHT) | 0.0493897348 | -0.25 ↓ % | 1.89 ↑ % | -16.60 ↓ % | 820.24 Million Dollars | 18.69 Million Dollars | 0.0417613915 |
| 66 | Quant (QNT) | 67.48 | -0.28 ↓ % | -0.88 ↓ % | -15.04 ↓ % | 814.67 Million Dollars | 20.61 Million Dollars | 57.06 |
| 67 | Filecoin (FIL) | 1.0895 | 0.56 ↑ % | 0.32 ↑ % | -14.51 ↓ % | 813.25 Million Dollars | 122.22 Million Dollars | 0.9212 |
| 68 | Render (RENDER) | 1.5644 | 0.08 ↑ % | -0.95 ↓ % | -17.59 ↓ % | 811.47 Million Dollars | 69.23 Million Dollars | 1.3228 |
| 69 | Arbitrum (ARB) | 0.1344683974 | 0.55 ↑ % | -1.29 ↓ % | -21.24 ↓ % | 783.52 Million Dollars | 191.58 Million Dollars | 0.1136994845 |
| 70 | United Stables (U) | 0.9992 | -0.05 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 759.27 Million Dollars | 56.73 Million Dollars | 0.8448 |
| 71 | VeChain (VET) | 0.0086141566 | 0.19 ↑ % | 1.46 ↑ % | -15.20 ↓ % | 740.69 Million Dollars | 32.03 Million Dollars | 0.0072836829 |
| 72 | XDC Network (XDC) | 0.0363738145 | -0.44 ↓ % | -1.69 ↓ % | -6.52 ↓ % | 694.35 Million Dollars | 40.65 Million Dollars | 0.0307558061 |
| 73 | Bonk (BONK) | 0.0000071648 | 0.07 ↑ % | -0.30 ↓ % | -18.13 ↓ % | 630.47 Million Dollars | 124.67 Million Dollars | 0.0000060582 |
| 74 | Jupiter (JUP) | 0.1923359211 | -0.01 ↓ % | -1.26 ↓ % | -8.01 ↓ % | 623.92 Million Dollars | 69.37 Million Dollars | 0.1626292534 |
| 75 | Sei (SEI) | 0.0869040337 | 0.12 ↑ % | -3.75 ↓ % | -18.25 ↓ % | 574.63 Million Dollars | 56.31 Million Dollars | 0.0734815319 |
| 76 | Stacks (STX) | 0.3020940772 | 1.32 ↑ % | 0.19 ↑ % | 1.89 ↑ % | 548.18 Million Dollars | 65.58 Million Dollars | 0.2554350428 |
| 77 | LayerZero (ZRO) | 1.8337 | 0.12 ↑ % | -0.08 ↓ % | -10.83 ↓ % | 544.52 Million Dollars | 79.80 Million Dollars | 1.5504 |
| 78 | Dash (DASH) | 41.99 | -0.13 ↓ % | -5.49 ↓ % | -32.51 ↓ % | 528.22 Million Dollars | 138.45 Million Dollars | 35.51 |
| 79 | PancakeSwap (CAKE) | 1.5861 | -0.01 ↓ % | 0.19 ↑ % | -17.67 ↓ % | 528.00 Million Dollars | 59.82 Million Dollars | 1.3411 |
| 80 | Nexo (NEXO) | 0.8107 | 0.02 ↑ % | 1.22 ↑ % | -13.86 ↓ % | 523.81 Million Dollars | 16.62 Million Dollars | 0.6855 |
| 81 | Tezos (XTZ) | 0.4810568325 | 0.00 ↓ % | -1.19 ↓ % | -14.14 ↓ % | 516.79 Million Dollars | 28.70 Million Dollars | 0.4067566426 |
| 82 | Morpho (MORPHO) | 1.3072 | -0.68 ↓ % | 1.18 ↑ % | 8.75 ↑ % | 495.18 Million Dollars | 42.45 Million Dollars | 1.1053 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 24.27 Million Dollars | 0.8436 |
| 84 | Story (IP) | 1.3558 | -1.05 ↓ % | -2.91 ↓ % | -37.05 ↓ % | 474.40 Million Dollars | 132.81 Million Dollars | 1.1464 |
| 85 | Stable (STABLE) | 0.0270248330 | -1.24 ↓ % | -4.39 ↓ % | 22.78 ↑ % | 475.64 Million Dollars | 58.18 Million Dollars | 0.0228507935 |
| 86 | Pudgy Penguins (PENGU) | 0.0075159976 | -0.39 ↓ % | -2.56 ↓ % | -26.03 ↓ % | 472.46 Million Dollars | 138.95 Million Dollars | 0.0063551368 |
| 87 | Chiliz (CHZ) | 0.0449811006 | 0.22 ↑ % | 2.67 ↑ % | -21.19 ↓ % | 461.33 Million Dollars | 106.07 Million Dollars | 0.0380336796 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 437.75 Million Dollars | 1.43 Billion Dollars | 0.8433 |
| 89 | Optimism (OP) | 0.2228936975 | 0.62 ↑ % | -3.08 ↓ % | -25.61 ↓ % | 433.33 Million Dollars | 99.76 Million Dollars | 0.1884673202 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6517 | 0.44 ↑ % | 1.17 ↑ % | -21.98 ↓ % | 427.68 Million Dollars | 102.73 Million Dollars | 0.5510 |
| 91 | EURC (EURC) | 1.1826 | 0.00 ↓ % | 0.18 ↑ % | -1.45 ↓ % | 424.48 Million Dollars | 60.56 Million Dollars | 0.9999 |
| 92 | 0.1851754608 | 0.00 ↑ % | 0.34 ↑ % | -17.78 ↓ % | 423.51 Million Dollars | 59.68 Million Dollars | 0.1565747406 | |
| 93 | Curve DAO Token (CRV) | 0.2839855956 | -0.15 ↓ % | -1.36 ↓ % | -17.60 ↓ % | 415.09 Million Dollars | 82.57 Million Dollars | 0.2401234524 |
| 94 | Kaia (KAIA) | 0.0618926508 | 0.20 ↑ % | 1.73 ↑ % | -9.53 ↓ % | 385.93 Million Dollars | 19.19 Million Dollars | 0.0523332071 |
| 95 | DoubleZero (2Z) | 0.1098800848 | 0.34 ↑ % | -1.47 ↓ % | -12.23 ↓ % | 381.44 Million Dollars | 12.89 Million Dollars | 0.0929088860 |
| 96 | Lighter (LIT) | 1.5218 | -0.69 ↓ % | -12.19 ↓ % | -21.24 ↓ % | 380.45 Million Dollars | 55.98 Million Dollars | 1.2868 |
| 97 | Maple Finance (SYRUP) | 0.3167245682 | -0.01 ↓ % | 1.83 ↑ % | -7.64 ↓ % | 366.50 Million Dollars | 25.64 Million Dollars | 0.2678058252 |
| 98 | Injective (INJ) | 3.654 | -0.18 ↓ % | -0.64 ↓ % | -17.83 ↓ % | 365.28 Million Dollars | 55.23 Million Dollars | 3.089 |
| 99 | Immutable (IMX) | 0.1830523509 | -0.98 ↓ % | -2.19 ↓ % | -21.69 ↓ % | 364.09 Million Dollars | 22.14 Million Dollars | 0.1547795492 |
| 100 | JUST (JST) | 0.0410420005 | -0.13 ↓ % | -3.23 ↓ % | -3.11 ↓ % | 361.79 Million Dollars | 33.40 Million Dollars | 0.0347029815 |
