Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,026.85 | -0.03 ↓ % | -1.20 ↓ % | -0.48 ↓ % | 1,777.16 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.87 | -0.03 ↓ % | -0.86 ↓ % | 2.29 ↑ % | 372.21 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.87 | -0.01 ↓ % | -1.36 ↓ % | -0.39 ↓ % | 122.15 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9943 | 0.12 ↑ % | -1.78 ↓ % | -1.98 ↓ % | 120.32 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | -0.09 ↓ % | -1.91 ↓ % | 0.71 ↑ % | 73.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2758486841 | 0.25 ↑ % | 1.33 ↑ % | -3.11 ↓ % | 26.12 Billion Dollars | 468.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1355347679 | -0.05 ↓ % | -2.75 ↓ % | -1.86 ↓ % | 22.76 Billion Dollars | 574.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994608498 | -0.04 ↓ % | -3.24 ↓ % | -3.52 ↓ % | 14.34 Billion Dollars | 447.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.06 | -0.30 ↓ % | -1.46 ↓ % | -1.48 ↓ % | 11.36 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -0.42 ↓ % | -1.08 ↓ % | 0.33 ↑ % | 9.71 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 0.17 ↑ % | -2.27 ↓ % | -0.95 ↓ % | 9.39 Billion Dollars | 315.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.10 ↑ % | -3.13 ↓ % | -3.77 ↓ % | 8.53 Billion Dollars | 749.62 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.48 | -0.17 ↓ % | -1.73 ↓ % | 8.99 ↑ % | 7.52 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320386282 | -0.01 ↓ % | -3.28 ↓ % | -0.99 ↓ % | 7.51 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.88 | 0.48 ↑ % | -8.35 ↓ % | 18.48 ↑ % | 6.62 Billion Dollars | 731.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.52 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.93 | -0.56 ↓ % | -3.45 ↓ % | -2.66 ↓ % | 6.05 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5868 | -0.34 ↓ % | -0.88 ↓ % | 1.29 ↑ % | 5.93 Billion Dollars | 526.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.00 ↑ % | -2.72 ↓ % | -1.11 ↓ % | 5.59 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203169302 | 0.18 ↑ % | -2.13 ↓ % | -7.75 ↓ % | 5.11 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080978 | -0.04 ↓ % | -2.90 ↓ % | -2.59 ↓ % | 4.77 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2902 | -0.27 ↓ % | 1.48 ↑ % | 18.47 ↑ % | 4.20 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5875 | -1.19 ↓ % | -1.81 ↓ % | 0.54 ↑ % | 3.89 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1386821329 | -0.16 ↓ % | -2.99 ↓ % | -6.37 ↓ % | 3.71 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972736163 | 0.19 ↑ % | -2.48 ↓ % | -5.52 ↓ % | 3.63 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.383 | 0.16 ↑ % | -1.27 ↓ % | -1.52 ↓ % | 3.39 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9718 | 0.22 ↑ % | -3.44 ↓ % | -5.35 ↓ % | 3.24 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.76 | -0.16 ↓ % | -3.23 ↓ % | 4.02 ↑ % | 3.02 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.57 | -0.37 ↓ % | -3.49 ↓ % | 3.03 ↑ % | 2.93 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712646246 | 0.05 ↑ % | -0.34 ↓ % | 14.62 ↑ % | 2.57 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | 0.01 ↑ % | -1.00 ↓ % | 0.76 ↑ % | 2.49 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.90 | -0.20 ↓ % | -3.03 ↓ % | 4.86 ↑ % | 2.35 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8771 | 0.99 ↑ % | 10.43 ↑ % | 51.55 ↑ % | 2.34 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9397 | -0.17 ↓ % | -2.56 ↓ % | 2.46 ↑ % | 2.27 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6090 | 0.04 ↑ % | -2.84 ↓ % | -4.12 ↓ % | 2.06 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | 0.03 ↑ % | -2.47 ↓ % | -1.19 ↓ % | 1.99 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378166827 | 0.14 ↑ % | -4.17 ↓ % | -7.64 ↓ % | 1.83 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041981 | -0.39 ↓ % | -4.54 ↓ % | -5.28 ↓ % | 1.77 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | 0.35 ↑ % | -2.73 ↓ % | -6.49 ↓ % | 1.73 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2040608379 | -0.16 ↓ % | -1.07 ↓ % | -7.22 ↓ % | 1.71 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.24 | -0.01 ↓ % | 0.01 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 19.06 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.72 | -0.02 ↓ % | 0.05 ↑ % | 2.68 ↑ % | 1.47 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4507175551 | 0.18 ↑ % | -2.58 ↓ % | -1.13 ↓ % | 1.42 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5717 | 0.22 ↑ % | -3.57 ↓ % | 1.00 ↑ % | 1.40 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.26 ↓ % | -1.03 ↓ % | 4.42 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587542210 | 1.54 ↑ % | 2.23 ↑ % | 12.03 ↑ % | 1.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1178732735 | -0.19 ↓ % | -2.65 ↓ % | -2.43 ↓ % | 1.24 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456221399 | 0.52 ↑ % | -1.79 ↓ % | -10.41 ↓ % | 1.23 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6398 | -0.31 ↓ % | -2.62 ↓ % | -3.27 ↓ % | 1.23 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078089229 | 0.08 ↑ % | -1.57 ↓ % | 2.02 ↑ % | 1.17 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.05 ↓ % | -1.72 ↓ % | -2.69 ↓ % | 1.09 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199505829 | -0.44 ↓ % | -2.13 ↓ % | -9.02 ↓ % | 1.06 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | -0.28 ↓ % | 1.03 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.124 | 0.04 ↑ % | -2.71 ↓ % | -2.66 ↓ % | 1.03 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122320456 | 0.07 ↑ % | -2.52 ↓ % | -5.64 ↓ % | 983.55 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114162923 | -0.05 ↓ % | -2.25 ↓ % | -7.55 ↓ % | 981.63 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026989784 | -0.46 ↓ % | -2.47 ↓ % | -9.10 ↓ % | 955.44 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.66 | -0.92 ↓ % | -0.93 ↓ % | -11.42 ↓ % | 949.64 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3051 | 0.03 ↑ % | -3.30 ↓ % | -9.42 ↓ % | 947.59 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473857486 | -0.39 ↓ % | -2.26 ↓ % | -3.66 ↓ % | 877.78 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.16 ↓ % | -0.47 ↓ % | 1.23 ↑ % | 832.44 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255941616 | 0.32 ↑ % | -2.52 ↓ % | -2.23 ↓ % | 800.03 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5086 | 0.16 ↑ % | -3.12 ↓ % | -3.79 ↓ % | 782.31 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.105 | -0.31 ↓ % | -0.10 ↓ % | 4.02 ↑ % | 780.88 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 770.99 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090643 | 0.14 ↑ % | -2.90 ↓ % | -1.38 ↓ % | 750.15 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.184 | -0.24 ↓ % | -2.98 ↓ % | -2.20 ↓ % | 735.15 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.07 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 696.08 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107045417 | 0.11 ↑ % | -2.67 ↓ % | -5.08 ↓ % | 672.89 Million Dollars | 165.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9719 | 0.33 ↑ % | -1.58 ↓ % | -1.00 ↓ % | 628.00 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1990364562 | -0.23 ↓ % | -2.23 ↓ % | -9.32 ↓ % | 624.37 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8331 | 0.37 ↑ % | -4.39 ↓ % | -13.82 ↓ % | 622.13 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3040610163 | 0.11 ↑ % | -3.42 ↓ % | 0.05 ↑ % | 591.12 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 80 | 0.2385602705 | 0.27 ↑ % | -2.98 ↓ % | 3.16 ↑ % | 551.56 Million Dollars | 54.13 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3819379537 | -0.35 ↓ % | -5.20 ↓ % | -0.22 ↓ % | 543.74 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5888 | -0.24 ↓ % | -3.04 ↓ % | -10.23 ↓ % | 534.63 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2678894124 | 0.02 ↑ % | -2.85 ↓ % | -6.03 ↓ % | 532.82 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5650 | -0.22 ↓ % | -4.08 ↓ % | -10.91 ↓ % | 526.02 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.01 | -1.36 ↓ % | -6.53 ↓ % | -5.91 ↓ % | 525.82 Million Dollars | 88.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5880 | 0.06 ↑ % | -1.89 ↓ % | 2.74 ↑ % | 525.38 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.212 | 0.04 ↑ % | -2.91 ↓ % | -2.89 ↓ % | 521.06 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4868660775 | -0.12 ↓ % | -3.15 ↓ % | 2.71 ↑ % | 520.31 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7824 | 0.14 ↑ % | -2.77 ↓ % | -4.93 ↓ % | 513.33 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2819656818 | -0.18 ↓ % | -2.30 ↓ % | -3.43 ↓ % | 511.66 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053803258 | 0.11 ↑ % | 1.61 ↑ % | 1.64 ↑ % | 491.67 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022192952 | -0.31 ↓ % | -3.04 ↓ % | -9.61 ↓ % | 490.80 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8047 | 0.22 ↑ % | 0.30 ↑ % | 2.87 ↑ % | 489.81 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4536183072 | 0.74 ↑ % | 2.94 ↑ % | 31.19 ↑ % | 477.20 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5538 | -0.40 ↓ % | -4.95 ↓ % | -0.80 ↓ % | 472.86 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735868286 | 0.04 ↑ % | -1.84 ↓ % | -4.34 ↓ % | 455.71 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048342651 | -0.61 ↓ % | -1.79 ↓ % | -7.43 ↓ % | 439.95 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405527465 | 0.47 ↑ % | -1.72 ↓ % | -10.61 ↓ % | 431.00 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447863 | -0.32 ↓ % | -4.22 ↓ % | -1.96 ↓ % | 427.22 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
