Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,665.93 | -0.25 ↓ % | -2.83 ↓ % | 3.88 ↑ % | 1,413.46 Billion Dollars | 39.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.98 | -0.24 ↓ % | -4.23 ↓ % | 4.30 ↑ % | 250.19 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.06 Billion Dollars | 73.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.81 | -0.21 ↓ % | -2.68 ↓ % | 4.07 ↑ % | 89.02 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.19 ↓ % | -2.82 ↓ % | 1.86 ↑ % | 85.12 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | -0.40 ↓ % | -4.65 ↓ % | 3.11 ↑ % | 49.60 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971083502 | 0.15 ↑ % | 2.33 ↑ % | 4.44 ↑ % | 28.15 Billion Dollars | 539.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946916122 | -0.63 ↓ % | -3.55 ↓ % | 5.10 ↑ % | 16.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -1.15 ↓ % | 2.30 ↑ % | 21.08 ↑ % | 9.68 Billion Dollars | 331.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606122101 | -0.31 ↓ % | -5.10 ↓ % | 2.00 ↑ % | 9.40 Billion Dollars | 470.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.19 | -0.23 ↓ % | -2.00 ↓ % | 1.62 ↑ % | 9.17 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | 0.00 ↓ % | 0.17 ↑ % | 8.35 Billion Dollars | 615.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.81 | -0.08 ↓ % | -0.29 ↓ % | 1.77 ↑ % | 6.56 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.983 | -0.26 ↓ % | -4.63 ↓ % | 2.19 ↑ % | 6.36 Billion Dollars | 612.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 5.92 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506654912 | -0.67 ↓ % | -0.47 ↓ % | -1.19 ↓ % | 5.73 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643747589 | -0.17 ↓ % | -0.29 ↓ % | 8.67 ↑ % | 5.43 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 975.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.51 | -0.38 ↓ % | -2.41 ↓ % | 0.98 ↑ % | 4.19 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.556 | -0.17 ↓ % | -4.69 ↓ % | 6.23 ↑ % | 4.13 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924110190 | 0.04 ↑ % | -5.97 ↓ % | -4.10 ↓ % | 4.00 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9847 | -0.67 ↓ % | -4.45 ↓ % | 9.04 ↑ % | 3.84 Billion Dollars | 443.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059103 | 0.02 ↑ % | -2.07 ↓ % | 10.17 ↑ % | 3.48 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.78 | -0.81 ↓ % | -3.41 ↓ % | -0.01 ↓ % | 3.44 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3093 | 0.44 ↑ % | -0.49 ↓ % | -0.96 ↓ % | 3.22 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772619883 | -0.21 ↓ % | -0.75 ↓ % | 3.17 ↑ % | 3.18 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1046875927 | 0.00 ↑ % | -0.71 ↓ % | 7.90 ↑ % | 2.90 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.80 | 0.00 ↓ % | -0.87 ↓ % | -2.97 ↓ % | 2.82 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.98 | 0.09 ↑ % | -4.91 ↓ % | 26.98 ↑ % | 2.53 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,027.82 | 0.00 ↓ % | -0.90 ↓ % | -2.99 ↓ % | 2.52 Billion Dollars | 256.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.35 ↓ % | -4.62 ↓ % | 2.98 ↑ % | 2.49 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7552 | -2.31 ↓ % | 3.55 ↑ % | 11.37 ↑ % | 2.48 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4302 | -0.25 ↓ % | -6.22 ↓ % | -3.11 ↓ % | 2.39 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.54 | -0.62 ↓ % | 0.54 ↑ % | -4.41 ↓ % | 2.01 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5077 | 0.12 ↑ % | 3.24 ↑ % | -0.91 ↓ % | 1.93 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1951325871 | 1.69 ↑ % | -28.97 ↓ % | -15.40 ↓ % | 1.89 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6978 | -0.24 ↓ % | -2.31 ↓ % | 0.03 ↑ % | 1.73 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743239546 | -0.85 ↓ % | -11.64 ↓ % | 2.69 ↑ % | 1.71 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.33 | -0.13 ↓ % | -4.76 ↓ % | 0.24 ↑ % | 1.70 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3083 | 0.24 ↑ % | -3.65 ↓ % | 6.73 ↑ % | 1.69 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.08 ↓ % | -1.13 ↓ % | -0.43 ↓ % | 1.51 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | 0.10 ↑ % | -1.32 ↓ % | 6.38 ↑ % | 1.44 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033489 | -0.44 ↓ % | -4.35 ↓ % | 2.11 ↑ % | 1.39 Billion Dollars | 308.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.18 ↓ % | -4.78 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592405218 | -0.39 ↓ % | -4.17 ↓ % | 2.86 ↑ % | 1.26 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.065 | 0.83 ↑ % | -1.53 ↓ % | 3.01 ↑ % | 1.07 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3514088341 | 0.15 ↑ % | -4.65 ↓ % | -8.79 ↓ % | 1.03 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966090677 | -0.11 ↓ % | -2.04 ↓ % | -0.92 ↓ % | 1.02 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.051 | 2.12 ↑ % | 2.67 ↑ % | 33.76 ↑ % | 941.93 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8707 | -0.09 ↓ % | -0.58 ↓ % | 3.68 ↑ % | 931.12 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7926 | -0.02 ↓ % | -1.84 ↓ % | 29.26 ↑ % | 929.89 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1074747869 | -0.38 ↓ % | -4.67 ↓ % | 5.75 ↑ % | 912.70 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304984482 | -0.12 ↓ % | -1.66 ↓ % | 1.55 ↑ % | 832.01 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.125 | 0.13 ↑ % | 0.96 ↑ % | 1.27 ↑ % | 820.69 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0493257581 | 0.69 ↑ % | -4.98 ↓ % | -14.13 ↓ % | 819.17 Million Dollars | 167.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910811047 | 0.25 ↑ % | -3.39 ↓ % | 8.64 ↑ % | 809.71 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.52 | -0.17 ↓ % | -0.24 ↓ % | 0.00 ↑ % | 791.04 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087634614 | -0.16 ↓ % | -2.93 ↓ % | -2.26 ↓ % | 746.72 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8516 | -0.29 ↓ % | -3.68 ↓ % | 1.56 ↑ % | 745.43 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9108 | -0.62 ↓ % | -5.57 ↓ % | -3.59 ↓ % | 722.35 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8663 | -0.20 ↓ % | -3.08 ↓ % | -10.64 ↓ % | 659.71 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019781493 | -0.24 ↓ % | -6.24 ↓ % | 2.76 ↑ % | 656.94 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315455477 | 0.18 ↑ % | -6.06 ↓ % | -4.48 ↓ % | 628.94 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297584620 | 0.55 ↑ % | -0.26 ↓ % | 4.14 ↑ % | 620.83 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071207774 | -0.49 ↓ % | -3.97 ↓ % | 1.33 ↑ % | 612.28 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9717 | -0.65 ↓ % | -3.05 ↓ % | 3.53 ↑ % | 600.37 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002146982 | -0.51 ↓ % | -5.34 ↓ % | 2.15 ↑ % | 595.18 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8995 | -0.16 ↓ % | -1.64 ↓ % | 1.72 ↑ % | 581.18 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600879425 | -0.30 ↓ % | -4.89 ↓ % | -9.09 ↓ % | 559.89 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060186 | -0.46 ↓ % | -5.02 ↓ % | 4.73 ↑ % | 529.60 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.34 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0543546067 | -0.10 ↓ % | 3.84 ↑ % | 10.76 ↑ % | 479.14 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.81 ↓ % | -7.46 ↓ % | 3.82 ↑ % | 462.49 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.65 | 0.27 ↑ % | -1.35 ↓ % | -8.19 ↓ % | 461.54 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3942 | -0.30 ↓ % | -3.02 ↓ % | 4.39 ↑ % | 460.08 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072348280 | -0.36 ↓ % | -4.72 ↓ % | 7.83 ↑ % | 454.78 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2487894295 | -0.05 ↓ % | -5.77 ↓ % | -4.07 ↓ % | 451.45 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.351 | 1.34 ↑ % | 15.26 ↑ % | 48.74 ↑ % | 448.02 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.82 | 1.56 ↑ % | 12.84 ↑ % | 29.65 ↑ % | 447.28 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1427 | 0.13 ↑ % | -0.36 ↓ % | -1.51 ↓ % | 447.28 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659704692 | -0.33 ↓ % | -2.51 ↓ % | 0.58 ↑ % | 444.20 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.43 | -0.63 ↓ % | -3.29 ↓ % | -0.27 ↓ % | 409.35 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5426 | -0.83 ↓ % | -4.75 ↓ % | 2.40 ↑ % | 403.75 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3738474612 | -0.04 ↓ % | -0.59 ↓ % | 1.91 ↑ % | 403.17 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2234876851 | 0.53 ↑ % | -8.40 ↓ % | -12.75 ↓ % | 402.28 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 93 | 0.1764134520 | -0.03 ↓ % | -3.01 ↓ % | 21.40 ↑ % | 398.72 Million Dollars | 112.32 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378888916 | 0.06 ↑ % | -0.39 ↓ % | 12.06 ↑ % | 391.35 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.10 ↓ % | 0.07 ↑ % | 374.83 Million Dollars | 324.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3685960676 | -0.19 ↓ % | 2.75 ↑ % | 1.63 ↑ % | 368.59 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.59 | -0.03 ↓ % | -3.38 ↓ % | 1.74 ↑ % | 339.37 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537490582 | -0.17 ↓ % | -2.33 ↓ % | 0.18 ↑ % | 336.85 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260870289 | -0.76 ↓ % | -7.18 ↓ % | -4.16 ↓ % | 333.29 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.18 ↑ % | 0.19 ↑ % | 0.26 ↑ % | 331.94 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
