Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,760.99 | -0.05 ↓ % | -2.83 ↓ % | 4.11 ↑ % | 1,415.36 Billion Dollars | 47.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.52 | -0.13 ↓ % | -3.49 ↓ % | 4.73 ↑ % | 250.38 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 87.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.35 | -0.10 ↓ % | -2.75 ↓ % | 4.16 ↑ % | 89.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3894 | -0.30 ↓ % | -3.13 ↓ % | 1.83 ↑ % | 85.07 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | 0.10 ↑ % | -4.43 ↓ % | 3.22 ↑ % | 49.76 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971562457 | 0.56 ↑ % | 2.83 ↑ % | 4.53 ↑ % | 28.16 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950064990 | -0.31 ↓ % | -5.42 ↓ % | 5.07 ↑ % | 14.57 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.76 | 1.77 ↑ % | 0.61 ↑ % | 22.68 ↑ % | 9.71 Billion Dollars | 346.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609786228 | 0.02 ↑ % | -6.40 ↓ % | 1.32 ↑ % | 9.42 Billion Dollars | 536.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.01 | -0.49 ↓ % | -2.18 ↓ % | 1.91 ↑ % | 9.18 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.01 ↓ % | -0.20 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 666.63 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.41 | -0.10 ↓ % | 0.45 ↑ % | 2.87 ↑ % | 6.67 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | -0.11 ↓ % | -4.39 ↓ % | 2.26 ↑ % | 6.36 Billion Dollars | 706.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519578383 | -0.60 ↓ % | 4.23 ↑ % | -0.60 ↓ % | 5.78 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641261100 | -0.04 ↓ % | -1.44 ↓ % | 8.30 ↑ % | 5.42 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.64 | -0.21 ↓ % | -2.83 ↓ % | 1.22 ↑ % | 4.20 Billion Dollars | 319.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | -0.07 ↓ % | -5.36 ↓ % | 6.37 ↑ % | 4.13 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925372285 | -0.43 ↓ % | -6.75 ↓ % | -3.89 ↓ % | 4.01 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9853 | -0.14 ↓ % | -5.49 ↓ % | 9.17 ↑ % | 3.84 Billion Dollars | 512.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.19 | -0.02 ↓ % | -5.31 ↓ % | 0.16 ↑ % | 3.47 Billion Dollars | 329.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058815 | -0.12 ↓ % | -5.14 ↓ % | 9.06 ↑ % | 3.47 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3039 | -0.48 ↓ % | -0.99 ↓ % | -1.85 ↓ % | 3.20 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770699850 | -0.11 ↓ % | -1.03 ↓ % | 2.86 ↑ % | 3.17 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040713521 | 0.13 ↑ % | -4.15 ↓ % | 8.03 ↑ % | 2.88 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.92 | 0.02 ↑ % | -1.70 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.80 | 0.23 ↑ % | -3.29 ↓ % | 30.07 ↑ % | 2.55 Billion Dollars | 376.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7741 | 4.49 ↑ % | 6.20 ↑ % | 14.03 ↑ % | 2.54 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,030.42 | -0.02 ↓ % | -1.69 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.931 | 0.06 ↑ % | -4.99 ↓ % | 3.11 ↑ % | 2.49 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4353 | -0.23 ↓ % | -6.35 ↓ % | -3.91 ↓ % | 2.40 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.91 | -1.08 ↓ % | 0.04 ↑ % | -6.05 ↓ % | 2.01 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4993 | -0.71 ↓ % | 0.01 ↑ % | -0.59 ↓ % | 1.92 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1959712989 | -4.39 ↓ % | -29.92 ↓ % | -16.27 ↓ % | 1.89 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751972980 | -1.66 ↓ % | -11.16 ↓ % | 6.13 ↑ % | 1.73 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.47 ↑ % | -2.84 ↓ % | 0.13 ↑ % | 1.73 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.17 | -0.22 ↓ % | -6.15 ↓ % | 0.29 ↑ % | 1.69 Billion Dollars | 396.65 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3101 | 0.24 ↑ % | -3.10 ↓ % | 6.72 ↑ % | 1.69 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.04 ↓ % | -0.64 ↓ % | -0.60 ↓ % | 1.51 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.618 | -0.40 ↓ % | -1.23 ↓ % | 6.11 ↑ % | 1.44 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033455 | 0.06 ↑ % | -6.71 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.242 | -0.18 ↓ % | -5.24 ↓ % | 0.58 ↑ % | 1.28 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591153290 | -0.53 ↓ % | -5.23 ↓ % | 3.03 ↑ % | 1.26 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.22 ↑ % | -1.36 ↓ % | 2.64 ↑ % | 1.06 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968016929 | -0.48 ↓ % | -2.13 ↓ % | -0.79 ↓ % | 1.03 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3499804441 | -0.80 ↓ % | -6.39 ↓ % | -9.11 ↓ % | 1.02 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8688 | -0.39 ↓ % | 0.17 ↑ % | 3.49 ↑ % | 930.14 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.981 | -0.87 ↓ % | -6.31 ↓ % | 30.81 ↑ % | 925.58 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7837 | 0.70 ↑ % | -7.04 ↓ % | 29.72 ↑ % | 925.27 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1070915425 | -0.17 ↓ % | -6.08 ↓ % | 4.87 ↑ % | 909.44 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305951258 | -0.14 ↓ % | -2.00 ↓ % | 1.90 ↑ % | 834.64 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.094 | 0.24 ↑ % | 0.13 ↑ % | 0.35 ↑ % | 817.14 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490113755 | 0.22 ↑ % | -8.60 ↓ % | -15.12 ↓ % | 813.95 Million Dollars | 172.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0911075217 | -0.28 ↓ % | -4.75 ↓ % | 8.40 ↑ % | 809.95 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.26 | -0.56 ↓ % | -0.55 ↓ % | -1.28 ↓ % | 787.89 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8592 | -0.47 ↓ % | -3.72 ↓ % | 3.25 ↑ % | 748.51 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087645772 | 0.10 ↑ % | -3.60 ↓ % | -2.15 ↓ % | 746.81 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9118 | -0.44 ↓ % | -3.64 ↓ % | -3.87 ↓ % | 723.13 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8644 | -0.51 ↓ % | -3.37 ↓ % | -11.23 ↓ % | 658.23 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019710199 | 0.09 ↑ % | -9.05 ↓ % | 3.50 ↑ % | 654.57 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315004787 | 0.13 ↑ % | -5.90 ↓ % | -4.96 ↓ % | 628.05 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300204181 | 0.78 ↑ % | 3.78 ↑ % | 5.58 ↑ % | 626.24 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071316437 | -0.27 ↓ % | -4.71 ↓ % | 1.05 ↑ % | 613.21 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9758 | -0.07 ↓ % | -3.40 ↓ % | 2.10 ↑ % | 601.62 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000959602 | -0.08 ↓ % | -4.61 ↓ % | 1.24 ↑ % | 594.48 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | 0.04 ↑ % | -2.47 ↓ % | 2.44 ↑ % | 580.41 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598509230 | 0.22 ↑ % | -5.75 ↓ % | -9.31 ↓ % | 559.06 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060164 | -0.14 ↓ % | -7.90 ↓ % | 4.29 ↑ % | 529.41 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547225447 | -0.87 ↓ % | 4.41 ↑ % | 11.91 ↑ % | 482.39 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7065 | -0.32 ↓ % | -8.95 ↓ % | 4.10 ↑ % | 463.71 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3978 | 0.00 ↓ % | -2.46 ↓ % | 4.62 ↑ % | 461.29 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.57 | 0.09 ↑ % | -0.70 ↓ % | -8.48 ↓ % | 460.23 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499321624 | -0.13 ↓ % | -5.84 ↓ % | -3.93 ↓ % | 453.53 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072111034 | -0.01 ↓ % | -7.09 ↓ % | 6.93 ↑ % | 453.29 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1415 | 0.00 ↑ % | -0.52 ↓ % | -1.67 ↓ % | 446.84 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658584880 | -0.46 ↓ % | -1.93 ↓ % | 0.32 ↑ % | 443.45 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.47 | 2.59 ↑ % | 8.29 ↑ % | 21.80 ↑ % | 440.45 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.205 | 1.08 ↑ % | 9.19 ↑ % | 44.73 ↑ % | 435.86 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.57 | -0.20 ↓ % | -3.83 ↓ % | -0.21 ↓ % | 411.21 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5467 | -0.30 ↓ % | -5.11 ↓ % | 3.03 ↑ % | 406.81 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3729077017 | 0.18 ↑ % | -0.78 ↓ % | 1.89 ↑ % | 402.16 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 92 | 0.1755612246 | 0.23 ↑ % | -4.19 ↓ % | 20.52 ↑ % | 396.79 Million Dollars | 117.50 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2192422461 | -0.21 ↓ % | -10.12 ↓ % | -12.90 ↓ % | 394.64 Million Dollars | 161.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378919893 | -0.64 ↓ % | -0.52 ↓ % | 8.03 ↑ % | 391.37 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 374.81 Million Dollars | 408.61 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3684705707 | 1.02 ↑ % | 1.94 ↑ % | 3.07 ↑ % | 368.47 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.29 | -0.31 ↓ % | -2.52 ↓ % | 1.71 ↑ % | 338.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538353943 | -0.21 ↓ % | -2.93 ↓ % | 0.90 ↑ % | 337.39 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2274435080 | -0.26 ↓ % | -7.81 ↓ % | -4.89 ↓ % | 335.29 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 100 | 0.1317980567 | -0.72 ↓ % | -0.87 ↓ % | -17.33 ↓ % | 331.61 Million Dollars | 171.54 Million Dollars | 0.0000000000 |
