Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,626.37 | 0.01 ↑ % | 0.17 ↑ % | -0.53 ↓ % | 1,749.74 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.76 | 0.08 ↑ % | 0.30 ↑ % | -1.23 ↓ % | 354.69 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.97 | 0.05 ↑ % | 0.25 ↑ % | -0.75 ↓ % | 116.11 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8764 | 0.21 ↑ % | 1.52 ↑ % | -2.28 ↓ % | 113.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.40 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.04 | 0.23 ↑ % | 0.74 ↑ % | -1.03 ↓ % | 69.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835181540 | -0.02 ↓ % | 1.54 ↑ % | 0.30 ↑ % | 26.85 Billion Dollars | 455.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241875383 | 0.27 ↑ % | 1.02 ↑ % | -5.48 ↓ % | 20.87 Billion Dollars | 476.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3744673919 | 1.08 ↑ % | 5.88 ↑ % | 1.72 ↑ % | 13.46 Billion Dollars | 437.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.50 | 1.21 ↑ % | 3.79 ↑ % | 4.75 ↑ % | 12.43 Billion Dollars | 373.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.16 ↑ % | 1.74 ↑ % | -0.51 ↓ % | 8.82 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | -0.39 ↓ % | -0.16 ↓ % | 7.18 ↑ % | 8.77 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.54 | 0.50 ↑ % | 9.80 ↑ % | 16.02 ↑ % | 8.47 Billion Dollars | 904.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.33 | -0.48 ↓ % | 0.01 ↑ % | -3.02 ↓ % | 8.31 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.396 | 0.25 ↑ % | -0.90 ↓ % | -0.48 ↓ % | 7.74 Billion Dollars | 952.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234536213 | 0.33 ↑ % | 4.82 ↑ % | 3.60 ↑ % | 7.24 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.50 | 0.45 ↑ % | 3.02 ↑ % | 3.11 ↑ % | 6.10 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.15 ↑ % | 3.21 ↑ % | 5.84 ↑ % | 5.51 Billion Dollars | 222.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4527 | 0.24 ↑ % | 3.55 ↑ % | 0.86 ↑ % | 5.43 Billion Dollars | 291.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160575815 | 0.28 ↑ % | 3.61 ↑ % | 3.58 ↑ % | 4.96 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.355 | 3.59 ↑ % | 6.24 ↑ % | 0.23 ↑ % | 4.64 Billion Dollars | 277.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073714 | 0.48 ↑ % | 2.81 ↑ % | -0.40 ↓ % | 4.34 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1155361715 | -0.18 ↓ % | 17.04 ↑ % | 7.91 ↑ % | 4.24 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6403 | 1.80 ↑ % | 5.64 ↑ % | 10.85 ↑ % | 4.02 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438266485 | 0.24 ↑ % | 0.81 ↑ % | 8.07 ↑ % | 3.85 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936479831 | 0.09 ↑ % | 1.62 ↑ % | -1.76 ↓ % | 3.61 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0491 | 0.28 ↑ % | 0.00 ↓ % | -10.22 ↓ % | 3.41 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 646.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8896 | 0.24 ↑ % | 7.74 ↑ % | 3.70 ↑ % | 3.12 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | -0.03 ↓ % | 0.55 ↑ % | 0.37 ↑ % | 2.41 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.43 | 0.33 ↑ % | -0.29 ↓ % | -12.31 ↓ % | 2.38 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.06 | 0.52 ↑ % | 4.20 ↑ % | 0.71 ↑ % | 2.37 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.32 ↑ % | 0.96 ↑ % | 0.62 ↑ % | 2.28 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6035 | 0.42 ↑ % | 5.18 ↑ % | 5.98 ↑ % | 2.06 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | 0.59 ↑ % | 4.59 ↑ % | -0.24 ↓ % | 1.90 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4842 | 1.01 ↑ % | 4.94 ↑ % | 9.94 ↑ % | 1.86 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7132 | 0.41 ↑ % | -0.35 ↓ % | -2.59 ↓ % | 1.78 Billion Dollars | 188.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041758 | 0.51 ↑ % | 3.72 ↑ % | 1.96 ↑ % | 1.76 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,544.83 | 0.04 ↑ % | 0.10 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051520747 | 0.06 ↑ % | 0.42 ↑ % | -0.53 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.090 | 0.38 ↑ % | 1.99 ↑ % | -4.62 ↓ % | 1.69 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2136692046 | 0.31 ↑ % | 1.27 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,563.67 | 0.08 ↑ % | 0.17 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634942982 | 0.15 ↑ % | 3.31 ↑ % | 0.49 ↑ % | 1.46 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0871150125 | -0.56 ↓ % | 6.80 ↑ % | 1.25 ↑ % | 1.45 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.04 ↓ % | 0.39 ↑ % | 0.79 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5103 | 0.44 ↑ % | 3.63 ↑ % | -1.12 ↓ % | 1.35 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7489 | 0.33 ↑ % | 2.99 ↑ % | 8.36 ↑ % | 1.31 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3895751807 | 0.44 ↑ % | 3.77 ↑ % | -0.90 ↓ % | 1.23 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449567785 | 0.13 ↑ % | 0.32 ↑ % | 1.94 ↑ % | 1.22 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080704252 | 0.50 ↑ % | 3.31 ↑ % | -1.16 ↓ % | 1.14 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974870812 | 0.35 ↑ % | 2.66 ↑ % | 3.96 ↑ % | 1.13 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209749343 | 0.55 ↑ % | 3.35 ↑ % | 6.43 ↑ % | 1.07 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.100 | 0.20 ↑ % | 3.02 ↑ % | 6.52 ↑ % | 1.02 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.951 | 0.08 ↑ % | 0.34 ↑ % | -3.27 ↓ % | 990.12 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3566 | 2.76 ↑ % | 9.42 ↑ % | 2.15 ↑ % | 989.12 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0114135145 | 0.55 ↑ % | 6.05 ↑ % | 6.80 ↑ % | 981.39 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498426882 | 0.14 ↑ % | -1.14 ↓ % | 9.03 ↑ % | 923.43 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113496618 | 0.71 ↑ % | 0.95 ↑ % | -1.11 ↓ % | 914.38 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.09 | -0.69 ↓ % | 3.81 ↑ % | -3.08 ↓ % | 894.44 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.477 | -0.92 ↓ % | 0.66 ↑ % | 19.13 ↑ % | 874.26 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | 0.00 ↑ % | 0.95 ↑ % | 0.74 ↑ % | 829.76 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 816.35 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166459153 | 0.14 ↑ % | 5.21 ↑ % | 5.96 ↑ % | 757.16 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3366 | -0.08 ↓ % | 4.59 ↑ % | 4.08 ↑ % | 693.15 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080673 | 0.28 ↑ % | 2.31 ↑ % | -1.71 ↓ % | 669.44 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018583836 | 0.49 ↑ % | 0.48 ↑ % | -5.37 ↓ % | 657.87 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004908790 | 0.30 ↑ % | -0.58 ↓ % | 3.64 ↑ % | 639.65 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8546 | 0.50 ↑ % | 1.94 ↑ % | 1.04 ↑ % | 623.10 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9110 | 0.18 ↑ % | 0.75 ↑ % | -1.22 ↓ % | 588.65 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093490932 | 0.24 ↑ % | 3.24 ↑ % | 1.69 ↑ % | 587.69 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3999950483 | 0.56 ↑ % | 4.39 ↑ % | 13.59 ↑ % | 571.38 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.30 | -0.43 ↓ % | 10.84 ↑ % | 11.94 ↑ % | 555.32 Million Dollars | 186.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2776114726 | 0.30 ↑ % | 2.53 ↑ % | 0.52 ↑ % | 539.70 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5737 | 1.10 ↑ % | 4.26 ↑ % | -2.38 ↓ % | 535.57 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4906399391 | 0.55 ↑ % | 3.83 ↑ % | 9.88 ↑ % | 525.06 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 515.37 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2167689583 | 0.87 ↑ % | 1.16 ↑ % | 3.99 ↑ % | 501.18 Million Dollars | 47.12 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.29 ↑ % | 493.90 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5795 | 0.03 ↑ % | 2.27 ↑ % | 7.91 ↑ % | 490.60 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.843 | 0.49 ↑ % | 4.61 ↑ % | 2.95 ↑ % | 484.13 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2663208035 | 0.62 ↑ % | 2.74 ↑ % | 4.80 ↑ % | 483.27 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2426124994 | 0.39 ↑ % | 3.41 ↑ % | 6.30 ↑ % | 482.55 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5086 | 0.33 ↑ % | 1.21 ↑ % | 5.47 ↑ % | 473.50 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7094 | 0.46 ↑ % | 1.36 ↑ % | -0.67 ↓ % | 465.43 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7117 | 0.33 ↑ % | 0.72 ↑ % | -3.79 ↓ % | 464.58 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4454740890 | -3.50 ↓ % | -9.12 ↓ % | 2.08 ↑ % | 445.47 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1793 | 0.22 ↑ % | 0.63 ↑ % | -3.02 ↓ % | 442.45 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4797282487 | 0.26 ↑ % | 0.98 ↑ % | -5.05 ↓ % | 436.00 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045856625 | -0.03 ↓ % | 0.08 ↑ % | -8.02 ↓ % | 429.01 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838631506 | 0.22 ↑ % | 3.32 ↑ % | 3.91 ↑ % | 416.36 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4815117132 | 0.43 ↑ % | 4.55 ↑ % | 1.85 ↑ % | 413.95 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1186188593 | 1.08 ↑ % | 3.02 ↑ % | 9.38 ↑ % | 411.78 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0384022528 | 0.73 ↑ % | 4.60 ↑ % | 3.03 ↑ % | 409.30 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
