Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,834.49 | -0.08 ↓ % | 0.13 ↑ % | 0.35 ↑ % | 1,753.98 Billion Dollars | 34.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.04 | -0.35 ↓ % | 0.22 ↑ % | 0.25 ↑ % | 358.71 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 187.09 Billion Dollars | 74.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.12 | -0.11 ↓ % | 0.12 ↑ % | 0.41 ↑ % | 117.64 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8606 | -0.37 ↓ % | -0.82 ↓ % | -1.90 ↓ % | 112.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.96 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | -0.19 ↓ % | -0.96 ↓ % | -0.18 ↓ % | 70.07 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853553089 | 0.09 ↑ % | 1.23 ↑ % | 0.52 ↑ % | 27.02 Billion Dollars | 555.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244976898 | 0.05 ↑ % | -0.71 ↓ % | -4.73 ↓ % | 20.93 Billion Dollars | 889.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539959176 | -0.37 ↓ % | -4.47 ↓ % | -3.32 ↓ % | 12.72 Billion Dollars | 613.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.29 | 0.47 ↑ % | -0.94 ↓ % | 3.13 ↑ % | 11.97 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.29 ↓ % | -0.67 ↓ % | 1.20 ↑ % | 8.83 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.52 | -0.10 ↓ % | 2.31 ↑ % | 27.42 ↑ % | 8.82 Billion Dollars | 809.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.78 | -0.56 ↓ % | 0.19 ↑ % | 6.48 ↑ % | 8.75 Billion Dollars | 188.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.689 | 0.00 ↑ % | 1.25 ↑ % | 8.22 ↑ % | 8.01 Billion Dollars | 633.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.85 | 0.01 ↑ % | -3.14 ↓ % | -1.73 ↓ % | 7.95 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138771805 | -0.18 ↓ % | -3.23 ↓ % | -1.44 ↓ % | 6.93 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.18 ↓ % | -0.27 ↓ % | 1.81 ↑ % | 5.98 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4380 | -0.28 ↓ % | -1.96 ↓ % | 0.18 ↑ % | 5.37 Billion Dollars | 501.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.20 ↓ % | -1.94 ↓ % | 2.09 ↑ % | 5.36 Billion Dollars | 277.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1337044992 | 0.59 ↑ % | 7.38 ↑ % | 58.39 ↑ % | 4.92 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119872288 | -0.28 ↓ % | -2.71 ↓ % | 0.35 ↑ % | 4.79 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071981 | -0.22 ↓ % | -3.82 ↓ % | 0.53 ↑ % | 4.24 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5997 | 0.05 ↑ % | -1.86 ↓ % | 10.13 ↑ % | 3.92 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434483647 | 0.10 ↑ % | -1.09 ↓ % | 7.91 ↑ % | 3.84 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.970 | -0.53 ↓ % | -2.64 ↓ % | 1.65 ↑ % | 3.76 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934392354 | -0.34 ↓ % | 0.17 ↑ % | -1.97 ↓ % | 3.60 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9822 | -0.62 ↓ % | -5.59 ↓ % | -8.62 ↓ % | 3.20 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8245 | -0.01 ↓ % | -2.04 ↓ % | 2.97 ↑ % | 3.01 Billion Dollars | 136.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.01 ↑ % | 0.38 ↑ % | 1.23 ↑ % | 2.43 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.66 | -0.41 ↓ % | -1.25 ↓ % | 0.68 ↑ % | 2.32 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.35 | -0.35 ↓ % | -1.34 ↓ % | -0.62 ↓ % | 2.30 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.69 | -0.25 ↓ % | -0.85 ↓ % | -2.32 ↓ % | 2.24 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5442 | -0.15 ↓ % | -0.25 ↓ % | 3.41 ↑ % | 1.98 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.02 ↓ % | -1.80 ↓ % | -1.26 ↓ % | 1.86 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,386.64 | 0.26 ↑ % | -1.66 ↓ % | -2.25 ↓ % | 1.80 Billion Dollars | 372.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4220 | -0.93 ↓ % | -4.40 ↓ % | 0.21 ↑ % | 1.78 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | -0.85 ↓ % | -1.77 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040984 | -0.50 ↓ % | -1.37 ↓ % | 3.08 ↑ % | 1.72 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026794418 | 0.06 ↑ % | -0.62 ↓ % | 0.09 ↑ % | 1.70 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,395.53 | 0.26 ↑ % | -1.68 ↓ % | -2.35 ↓ % | 1.60 Billion Dollars | 364.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.924 | 0.06 ↑ % | -4.37 ↓ % | -1.78 ↓ % | 1.60 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2074796429 | -0.37 ↓ % | -2.30 ↓ % | 3.24 ↑ % | 1.60 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0957855731 | 0.09 ↑ % | 4.57 ↑ % | 24.66 ↑ % | 1.59 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615593629 | 0.00 ↑ % | -1.33 ↓ % | -3.64 ↓ % | 1.41 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.25 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973754279 | -0.09 ↓ % | -2.16 ↓ % | -0.33 ↓ % | 1.32 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7158 | -0.74 ↓ % | -1.24 ↓ % | 7.38 ↑ % | 1.29 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3778277236 | -0.27 ↓ % | -2.24 ↓ % | -2.91 ↓ % | 1.19 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437108630 | -0.01 ↓ % | -1.51 ↓ % | -3.70 ↓ % | 1.18 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927294724 | -0.34 ↓ % | -0.38 ↓ % | 3.84 ↑ % | 1.10 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038196198 | -0.03 ↓ % | -3.02 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166124736 | -0.23 ↓ % | -1.62 ↓ % | 5.74 ↑ % | 1.03 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.16 ↑ % | -0.71 ↓ % | -0.46 ↓ % | 986.32 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3285 | 0.07 ↑ % | -2.54 ↓ % | 3.55 ↑ % | 969.89 Million Dollars | 133.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9870 | 0.13 ↑ % | -2.65 ↓ % | 2.18 ↑ % | 964.29 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109837419 | -0.19 ↓ % | -1.93 ↓ % | 4.69 ↑ % | 944.44 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501641659 | -1.25 ↓ % | -3.85 ↓ % | 5.39 ↑ % | 929.40 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110904282 | -0.12 ↓ % | -1.35 ↓ % | -3.12 ↓ % | 895.30 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.437 | -0.56 ↓ % | -1.12 ↓ % | 3.18 ↑ % | 864.20 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.55 | 0.07 ↑ % | -0.89 ↓ % | -4.13 ↓ % | 863.86 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 830.18 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.29 | 0.03 ↑ % | 0.14 ↑ % | -0.17 ↓ % | 825.18 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133208779 | -0.40 ↓ % | -0.90 ↓ % | 2.36 ↑ % | 735.58 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077867 | -0.02 ↓ % | -2.33 ↓ % | -2.86 ↓ % | 685.20 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2984 | -0.03 ↓ % | -1.81 ↓ % | 2.05 ↑ % | 673.35 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018056650 | -0.48 ↓ % | -3.36 ↓ % | 2.58 ↑ % | 639.21 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8384 | -0.16 ↓ % | -1.19 ↓ % | 1.65 ↑ % | 617.12 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1894291024 | -0.12 ↓ % | -3.98 ↓ % | -0.55 ↓ % | 604.36 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8962 | -0.08 ↓ % | -0.49 ↓ % | -3.82 ↓ % | 579.09 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089937199 | -0.48 ↓ % | -3.24 ↓ % | 0.85 ↑ % | 565.35 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3781242168 | -0.35 ↓ % | -3.37 ↓ % | 2.55 ↑ % | 547.14 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | -0.15 ↓ % | -1.22 ↓ % | 13.06 ↑ % | 534.36 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2727618597 | -0.51 ↓ % | -1.87 ↓ % | 1.63 ↑ % | 530.27 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4953259361 | 0.24 ↑ % | -1.82 ↓ % | 12.88 ↑ % | 530.19 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 515.34 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5030 | -0.41 ↓ % | -6.73 ↓ % | 0.82 ↑ % | 511.74 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5872 | -0.54 ↓ % | -1.58 ↓ % | 8.85 ↑ % | 497.10 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 493.23 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 86 | 0.2088547174 | -0.20 ↓ % | -3.11 ↓ % | 1.55 ↑ % | 482.90 Million Dollars | 48.52 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2571082472 | 0.25 ↑ % | -2.59 ↓ % | 5.20 ↑ % | 466.55 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.33 ↓ % | -3.01 ↓ % | 0.04 ↑ % | 459.09 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7008 | -0.48 ↓ % | -1.21 ↓ % | -2.44 ↓ % | 457.47 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2285404102 | 0.01 ↑ % | -4.60 ↓ % | 0.85 ↑ % | 454.56 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4826417132 | -0.52 ↓ % | -4.71 ↓ % | 2.99 ↑ % | 449.34 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6827 | -0.16 ↓ % | -2.85 ↓ % | -3.25 ↓ % | 447.90 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4436110710 | -0.61 ↓ % | 2.87 ↑ % | 6.21 ↑ % | 443.61 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1621 | -0.23 ↓ % | -1.68 ↓ % | -1.85 ↓ % | 436.18 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045101305 | -0.22 ↓ % | -0.60 ↓ % | -6.47 ↓ % | 423.34 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4511815388 | -0.54 ↓ % | -5.59 ↓ % | -7.55 ↓ % | 409.80 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1149356145 | 0.19 ↑ % | -4.71 ↓ % | 6.44 ↑ % | 398.99 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4631810383 | -0.61 ↓ % | -1.57 ↓ % | 2.95 ↑ % | 398.58 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0802189088 | -0.26 ↓ % | -1.20 ↓ % | 2.43 ↑ % | 398.26 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041269543 | 0.20 ↑ % | -1.12 ↓ % | 11.35 ↑ % | 392.78 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
