Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,174.85 | 0.15 ↑ % | 1.15 ↑ % | 0.51 ↑ % | 1,760.79 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,961.70 | -0.14 ↓ % | 1.11 ↑ % | -0.30 ↓ % | 357.46 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.13 Billion Dollars | 74.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.80 | 0.18 ↑ % | 0.87 ↑ % | 1.81 ↑ % | 118.42 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | -0.06 ↓ % | 1.20 ↑ % | -0.68 ↓ % | 113.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.05 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.76 | -0.48 ↓ % | 0.49 ↑ % | -0.48 ↓ % | 69.67 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864740230 | 0.17 ↑ % | 0.96 ↑ % | 1.35 ↑ % | 27.13 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226468630 | -0.07 ↓ % | 0.02 ↑ % | -5.19 ↓ % | 20.62 Billion Dollars | 915.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3497184851 | 0.01 ↑ % | -0.69 ↓ % | -3.80 ↓ % | 12.57 Billion Dollars | 494.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.23 | -0.20 ↓ % | -0.36 ↓ % | 3.05 ↑ % | 11.85 Billion Dollars | 429.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | 0.43 ↑ % | 0.28 ↑ % | 5.90 ↑ % | 8.80 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.14 ↓ % | 0.67 ↑ % | -0.47 ↓ % | 8.75 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.32 | -0.99 ↓ % | -3.03 ↓ % | 26.53 ↑ % | 8.70 Billion Dollars | 623.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.148 | 2.53 ↑ % | 6.76 ↑ % | 16.00 ↑ % | 8.43 Billion Dollars | 845.24 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.29 | 0.93 ↑ % | -0.53 ↓ % | -1.67 ↓ % | 8.08 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100553729 | 0.00 ↑ % | -2.59 ↓ % | -3.21 ↓ % | 6.80 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | 0.01 ↑ % | -0.17 ↓ % | 0.81 ↑ % | 5.98 Billion Dollars | 297.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | 0.36 ↑ % | 0.75 ↑ % | 1.97 ↑ % | 5.37 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4325 | 0.40 ↑ % | -0.41 ↓ % | -0.69 ↓ % | 5.35 Billion Dollars | 476.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435805262 | 2.53 ↑ % | 9.80 ↑ % | 74.52 ↑ % | 5.28 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104069464 | 0.15 ↑ % | -2.05 ↓ % | -0.13 ↓ % | 4.72 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070826 | -0.25 ↓ % | -2.10 ↓ % | -0.59 ↓ % | 4.17 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6259 | -0.02 ↓ % | 1.71 ↑ % | 9.86 ↑ % | 3.99 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1436511494 | 0.20 ↑ % | 0.58 ↑ % | 8.39 ↑ % | 3.84 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | -0.32 ↓ % | -0.32 ↓ % | 2.39 ↑ % | 3.73 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920766236 | 0.34 ↑ % | 0.32 ↑ % | -2.79 ↓ % | 3.55 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.53 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9635 | 0.02 ↑ % | -4.47 ↓ % | -8.79 ↓ % | 3.13 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8149 | -0.21 ↓ % | -1.00 ↓ % | 2.73 ↑ % | 3.00 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | -0.01 ↓ % | 0.44 ↑ % | 1.00 ↑ % | 2.44 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.04 | 0.21 ↑ % | 0.92 ↑ % | 2.24 ↑ % | 2.33 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.19 | -0.52 ↓ % | 0.09 ↑ % | -0.90 ↓ % | 2.28 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | 0.34 ↑ % | -0.50 ↓ % | -2.86 ↓ % | 2.25 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5142 | -0.16 ↓ % | -0.26 ↓ % | 0.32 ↑ % | 1.94 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.36 ↓ % | -0.63 ↓ % | -2.19 ↓ % | 1.84 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,352.71 | -0.04 ↓ % | 0.37 ↑ % | -3.11 ↓ % | 1.78 Billion Dollars | 246.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4198 | -0.26 ↓ % | -1.60 ↓ % | 3.40 ↑ % | 1.78 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041326 | 0.04 ↑ % | 1.14 ↑ % | 4.13 ↑ % | 1.74 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6879 | 0.32 ↑ % | -0.35 ↓ % | -0.29 ↓ % | 1.72 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027609141 | 0.03 ↑ % | 0.25 ↑ % | 0.24 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0993861442 | 3.52 ↑ % | 5.02 ↑ % | 24.42 ↑ % | 1.65 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,362.41 | -0.09 ↓ % | 0.33 ↑ % | -3.19 ↓ % | 1.60 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2031793028 | 0.02 ↑ % | -2.63 ↓ % | 1.61 ↑ % | 1.56 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.832 | -0.21 ↓ % | -4.14 ↓ % | -5.92 ↓ % | 1.55 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.09 ↓ % | 0.52 ↑ % | -0.58 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604531721 | -0.55 ↓ % | -1.85 ↓ % | -6.48 ↓ % | 1.39 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896944031 | -0.06 ↓ % | -0.76 ↓ % | -0.97 ↓ % | 1.31 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7124 | 0.00 ↓ % | 1.96 ↑ % | 6.01 ↑ % | 1.28 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440087501 | 0.70 ↑ % | 1.32 ↑ % | -3.53 ↓ % | 1.19 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735069198 | -0.15 ↓ % | -0.92 ↓ % | -3.65 ↓ % | 1.18 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1904618520 | -0.27 ↓ % | -0.15 ↓ % | 0.66 ↑ % | 1.09 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025589302 | 0.05 ↑ % | -1.27 ↓ % | -3.91 ↓ % | 1.08 Billion Dollars | 57.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144875461 | -0.39 ↓ % | -2.46 ↓ % | 2.10 ↑ % | 1.01 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.19 ↓ % | -0.42 ↓ % | -1.24 ↓ % | 981.23 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3204 | -0.65 ↓ % | -1.42 ↓ % | -1.08 ↓ % | 964.87 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9689 | -0.08 ↓ % | 0.14 ↑ % | -0.72 ↓ % | 955.54 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506829674 | -0.03 ↓ % | -0.97 ↓ % | 3.92 ↑ % | 939.01 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108279807 | -0.09 ↓ % | -1.65 ↓ % | 2.39 ↑ % | 931.04 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.612 | 0.49 ↑ % | -0.25 ↓ % | 15.56 ↑ % | 908.32 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110230656 | 1.93 ↑ % | -0.95 ↓ % | -3.06 ↓ % | 889.86 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.32 | -0.16 ↓ % | -0.85 ↓ % | -7.22 ↓ % | 848.93 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.11 ↑ % | 0.00 ↓ % | 830.63 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.19 ↓ % | 0.20 ↑ % | 1.23 ↑ % | 828.52 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123088449 | -0.23 ↓ % | -1.05 ↓ % | 1.66 ↑ % | 729.01 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.783 | 2.62 ↑ % | 4.14 ↑ % | 4.14 ↑ % | 695.87 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076910 | -0.19 ↓ % | -0.97 ↓ % | -4.01 ↓ % | 676.77 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2928 | 0.39 ↑ % | -0.59 ↓ % | 0.97 ↑ % | 670.44 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018237237 | 1.41 ↑ % | 2.03 ↑ % | 5.89 ↑ % | 645.60 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8590 | 0.04 ↑ % | 1.40 ↑ % | 2.91 ↑ % | 624.05 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884528066 | -0.20 ↓ % | -0.42 ↓ % | -1.21 ↓ % | 601.24 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8896 | 0.25 ↑ % | -1.51 ↓ % | -4.66 ↓ % | 574.83 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089879788 | 0.39 ↑ % | 1.15 ↑ % | 1.11 ↑ % | 564.99 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5252 | 0.11 ↑ % | 5.94 ↑ % | 18.33 ↑ % | 562.16 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3752416262 | -0.10 ↓ % | -3.02 ↓ % | 1.64 ↑ % | 543.05 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.93 | -0.54 ↓ % | 0.48 ↑ % | 13.05 ↑ % | 538.24 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5783 | 3.11 ↑ % | 2.19 ↑ % | 6.08 ↑ % | 537.44 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2703152965 | -0.37 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 525.52 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 515.37 Million Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | 0.04 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.27 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5824 | -0.41 ↓ % | 0.07 ↑ % | 8.25 ↑ % | 493.04 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 87 | 0.2070256538 | -0.05 ↓ % | -1.17 ↓ % | -2.50 ↓ % | 478.67 Million Dollars | 40.64 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2545635090 | 0.09 ↑ % | -0.55 ↓ % | 3.86 ↑ % | 461.93 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7001 | 0.15 ↑ % | 1.23 ↑ % | -1.62 ↓ % | 456.99 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286886386 | -0.20 ↓ % | 0.74 ↑ % | 0.22 ↑ % | 454.86 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.498 | -0.24 ↓ % | -1.20 ↓ % | -2.51 ↓ % | 449.71 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4816819132 | 0.05 ↑ % | -0.12 ↓ % | 1.01 ↑ % | 448.44 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.27 ↑ % | -0.76 ↓ % | -3.57 ↓ % | 446.04 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1228275755 | 0.53 ↑ % | 6.53 ↑ % | 12.83 ↑ % | 426.39 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1328 | -0.66 ↓ % | -2.99 ↓ % | -4.58 ↓ % | 425.16 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045021367 | -0.19 ↓ % | 0.04 ↑ % | -5.35 ↓ % | 422.59 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 97 | 0.1822149097 | 0.74 ↑ % | 11.03 ↑ % | 17.17 ↑ % | 420.07 Million Dollars | 74.29 Million Dollars | 0.0000000000 | |
| 98 | pippin (PIPPIN) | 0.4173884125 | 0.70 ↑ % | 0.21 ↑ % | -9.39 ↓ % | 417.39 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042473309 | 0.24 ↑ % | 2.69 ↑ % | 10.09 ↑ % | 404.24 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4346250346 | 0.03 ↑ % | -6.38 ↓ % | -10.20 ↓ % | 394.74 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
