Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,129.40 | -0.51 ↓ % | -2.52 ↓ % | 6.53 ↑ % | 1,423.64 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.06 | -0.43 ↓ % | -2.22 ↓ % | 8.30 ↑ % | 265.04 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.38 Billion Dollars | 73.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3326 | -0.07 ↓ % | -0.93 ↓ % | 3.94 ↑ % | 81.83 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.03 | -0.23 ↓ % | -2.11 ↓ % | 0.76 ↑ % | 81.00 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.60 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.20 | -0.07 ↓ % | -2.44 ↓ % | 4.10 ↑ % | 47.23 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217294088 | -0.01 ↓ % | 1.09 ↑ % | 0.93 ↑ % | 30.49 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911731890 | -0.20 ↓ % | -1.97 ↓ % | 1.32 ↑ % | 15.45 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.07 ↑ % | -4.48 ↓ % | 14.62 ↑ % | 10.35 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.05 ↑ % | 0.34 ↑ % | 9.32 Billion Dollars | 417.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2400045695 | -0.29 ↓ % | -4.11 ↓ % | -0.52 ↓ % | 8.67 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.64 | -0.50 ↓ % | -3.77 ↓ % | -0.91 ↓ % | 8.48 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.782 | -0.10 ↓ % | -2.64 ↓ % | 3.32 ↑ % | 6.39 Billion Dollars | 528.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.67 | -0.74 ↓ % | -0.11 ↓ % | 3.47 ↑ % | 6.25 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.00 | -0.43 ↓ % | -2.59 ↓ % | 52.51 ↑ % | 6.08 Billion Dollars | 486.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450936246 | 0.08 ↑ % | -0.52 ↓ % | 3.94 ↑ % | 5.56 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513906422 | -0.01 ↓ % | -1.80 ↓ % | -4.23 ↓ % | 5.01 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.78 | -0.22 ↓ % | -1.63 ↓ % | 2.01 ↑ % | 4.14 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.040 | 0.08 ↑ % | -2.61 ↓ % | 2.95 ↑ % | 3.90 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0858255588 | -0.19 ↓ % | -2.79 ↓ % | -0.74 ↓ % | 3.72 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4567 | 0.60 ↑ % | 4.00 ↑ % | 17.24 ↑ % | 3.61 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9100 | -0.22 ↓ % | -2.62 ↓ % | 7.79 ↑ % | 3.60 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.774 | 1.14 ↑ % | 0.96 ↑ % | 11.53 ↑ % | 3.58 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058228 | -0.08 ↓ % | -1.57 ↓ % | 0.16 ↑ % | 3.43 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684493411 | -0.08 ↓ % | -1.52 ↓ % | -0.88 ↓ % | 2.90 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.35 | -0.68 ↓ % | -0.66 ↓ % | -11.65 ↓ % | 2.85 Billion Dollars | 393.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,694.49 | -0.17 ↓ % | -0.61 ↓ % | 1.73 ↑ % | 2.63 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796941483 | -0.21 ↓ % | -0.29 ↓ % | -18.07 ↓ % | 2.53 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,704.57 | -0.13 ↓ % | -0.58 ↓ % | 1.67 ↑ % | 2.39 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6655 | -0.18 ↓ % | -1.96 ↓ % | 1.83 ↑ % | 2.18 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2287 | -0.08 ↓ % | -4.07 ↓ % | 0.49 ↑ % | 2.06 Billion Dollars | 150.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.19 ↓ % | -3.01 ↓ % | -0.79 ↓ % | 1.94 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.15 | -0.29 ↓ % | -2.55 ↓ % | 1.46 ↑ % | 1.75 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752106588 | -0.44 ↓ % | -3.63 ↓ % | 1.61 ↑ % | 1.74 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3363 | 0.36 ↑ % | -1.27 ↓ % | 7.52 ↑ % | 1.73 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689375371 | -0.53 ↓ % | 0.99 ↑ % | -0.07 ↓ % | 1.71 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6621 | -0.35 ↓ % | -1.40 ↓ % | -0.46 ↓ % | 1.64 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034980 | -0.18 ↓ % | -2.14 ↓ % | 5.61 ↑ % | 1.45 Billion Dollars | 378.26 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.16 | 0.18 ↑ % | -1.98 ↓ % | -1.27 ↓ % | 1.39 Billion Dollars | 247.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | -0.03 ↓ % | -2.14 ↓ % | 9.38 ↑ % | 1.36 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9064 | 0.04 ↑ % | -2.06 ↓ % | 0.64 ↑ % | 1.33 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.186 | -0.10 ↓ % | -1.59 ↓ % | -3.24 ↓ % | 1.28 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2472671711 | 0.07 ↑ % | -2.50 ↓ % | -0.29 ↓ % | 1.20 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.282 | -0.02 ↓ % | -3.23 ↓ % | 5.07 ↑ % | 1.12 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 552.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9037 | -0.12 ↓ % | -5.68 ↓ % | 4.05 ↑ % | 987.54 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2909701530 | -0.39 ↓ % | 4.07 ↑ % | 18.03 ↑ % | 949.46 Million Dollars | 216.53 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1043437458 | -0.47 ↓ % | -2.96 ↓ % | -9.74 ↓ % | 928.90 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.68 | -0.18 ↓ % | 0.19 ↑ % | 3.92 ↑ % | 925.72 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0831588863 | 0.14 ↑ % | -2.23 ↓ % | -7.72 ↓ % | 883.51 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322808531 | 0.03 ↑ % | -1.30 ↓ % | 5.49 ↑ % | 883.09 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7384 | 0.43 ↑ % | -2.44 ↓ % | 3.51 ↑ % | 873.93 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.619 | -1.33 ↓ % | -1.41 ↓ % | 5.45 ↑ % | 805.46 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916129211 | -0.33 ↓ % | -1.69 ↓ % | 18.94 ↑ % | 802.47 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | -0.89 ↓ % | -2.23 ↓ % | 1.56 ↑ % | 753.53 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7135 | -0.42 ↓ % | -3.15 ↓ % | 18.99 ↑ % | 693.91 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.756 | 7.66 ↑ % | 33.13 ↑ % | 1,004.61 ↑ % | 683.66 Million Dollars | 222.54 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768366433 | 0.89 ↑ % | 9.47 ↑ % | 22.74 ↑ % | 677.32 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1117400221 | 0.28 ↑ % | -2.48 ↓ % | 23.92 ↑ % | 675.00 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8670 | 0.23 ↑ % | -3.16 ↓ % | 5.98 ↑ % | 668.73 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077599129 | -0.08 ↓ % | 0.71 ↑ % | 4.75 ↑ % | 664.56 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8245 | 0.03 ↑ % | -3.20 ↓ % | -0.95 ↓ % | 655.32 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.788 | -0.61 ↓ % | -0.73 ↓ % | -1.40 ↓ % | 648.31 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0381580794 | -0.83 ↓ % | -6.34 ↓ % | -5.48 ↓ % | 633.71 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9213 | -0.30 ↓ % | -2.19 ↓ % | 5.02 ↑ % | 605.28 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301910607 | 0.02 ↑ % | -1.91 ↓ % | -0.89 ↓ % | 602.08 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017882853 | 0.13 ↑ % | -2.02 ↓ % | 9.35 ↑ % | 593.88 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8063 | -1.28 ↓ % | -8.37 ↓ % | 33.63 ↑ % | 586.57 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068190277 | -0.15 ↓ % | -3.10 ↓ % | -7.39 ↓ % | 586.33 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602015272 | -0.38 ↓ % | -2.53 ↓ % | 1.44 ↑ % | 568.85 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261480739 | -0.76 ↓ % | -0.15 ↓ % | -4.53 ↓ % | 567.91 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8699 | -0.12 ↓ % | -2.79 ↓ % | 4.21 ↑ % | 562.08 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.71 | 0.53 ↑ % | -4.83 ↓ % | 46.53 ↑ % | 553.33 Million Dollars | 253.28 Million Dollars | 0.0000000000 |
| 82 | 0.2350799716 | -0.07 ↓ % | -0.74 ↓ % | 4.19 ↑ % | 531.00 Million Dollars | 163.22 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057130 | -0.22 ↓ % | -2.76 ↓ % | 4.73 ↑ % | 502.71 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4656 | -0.22 ↓ % | -1.75 ↓ % | 5.23 ↑ % | 481.59 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.15 ↓ % | -3.41 ↓ % | 6.80 ↑ % | 426.51 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1716 | 0.05 ↑ % | 0.01 ↑ % | 1.75 ↑ % | 419.90 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065490965 | -0.33 ↓ % | -2.89 ↓ % | 8.27 ↑ % | 411.68 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 398.87 Million Dollars | 189.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2152141394 | 0.50 ↑ % | -0.36 ↓ % | 3.83 ↑ % | 390.53 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377086524 | 0.01 ↑ % | -3.85 ↓ % | -1.90 ↓ % | 388.34 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.29 | 0.30 ↑ % | -3.71 ↓ % | 13.33 ↑ % | 387.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3451117088 | 0.12 ↑ % | -2.23 ↓ % | 1.30 ↑ % | 373.20 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543079551 | 0.34 ↑ % | -2.40 ↓ % | 4.66 ↑ % | 372.25 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0332949091 | -0.60 ↓ % | -7.08 ↓ % | 25.38 ↑ % | 360.60 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.805 | -0.16 ↓ % | -6.13 ↓ % | 11.78 ↑ % | 355.01 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182694828 | 0.00 ↓ % | 1.41 ↑ % | 6.01 ↑ % | 351.33 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3676499917 | -0.14 ↓ % | -8.99 ↓ % | 19.36 ↑ % | 338.63 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.07 ↓ % | 0.14 ↑ % | 1.92 ↑ % | 329.83 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4115153039 | -1.23 ↓ % | -6.89 ↓ % | -6.68 ↓ % | 323.97 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
