Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,002.24 | 0.08 ↑ % | 1.43 ↑ % | -7.09 ↓ % | 1,798.18 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.75 | 0.14 ↑ % | 2.00 ↑ % | -11.14 ↓ % | 360.97 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 103.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.74 | -0.09 ↓ % | 2.14 ↑ % | -5.30 ↓ % | 121.60 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9357 | -0.56 ↓ % | 1.97 ↑ % | -8.71 ↓ % | 117.67 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.31 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.01 | -0.11 ↓ % | 2.23 ↑ % | -10.31 ↓ % | 73.68 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3007262766 | 0.31 ↑ % | 1.92 ↑ % | -2.09 ↓ % | 28.48 Billion Dollars | 707.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256001220 | -0.11 ↓ % | 2.11 ↑ % | -13.01 ↓ % | 21.15 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633896915 | -0.04 ↓ % | 1.95 ↑ % | -10.95 ↓ % | 13.09 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.88 | 0.12 ↑ % | 1.75 ↑ % | -3.23 ↓ % | 11.91 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.26 | -0.20 ↓ % | 1.96 ↑ % | -30.56 ↓ % | 9.41 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.13 ↑ % | 1.68 ↑ % | -12.24 ↓ % | 8.77 Billion Dollars | 489.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.946 | -0.01 ↓ % | 1.69 ↑ % | 0.57 ↑ % | 8.25 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2133869947 | -0.17 ↓ % | 1.70 ↑ % | -8.10 ↓ % | 6.92 Billion Dollars | 182.47 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.20 ↓ % | 4.23 ↑ % | -13.94 ↓ % | 6.58 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.57 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.34 | -0.92 ↓ % | 0.25 ↑ % | -18.33 ↓ % | 5.98 Billion Dollars | 522.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5197 | -0.14 ↓ % | 2.69 ↑ % | -16.80 ↓ % | 5.76 Billion Dollars | 962.56 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490059811 | 0.11 ↑ % | 14.51 ↑ % | 10.88 ↑ % | 5.59 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.06 ↑ % | 1.89 ↑ % | -14.38 ↓ % | 5.31 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.38 | 0.02 ↑ % | 0.67 ↑ % | -9.94 ↓ % | 5.25 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089183025 | -0.09 ↓ % | 0.90 ↑ % | -10.63 ↓ % | 4.66 Billion Dollars | 206.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078956 | -0.38 ↓ % | 0.50 ↑ % | -8.10 ↓ % | 4.65 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1713411338 | -0.34 ↓ % | 1.57 ↑ % | 0.44 ↑ % | 4.58 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5519 | -0.77 ↓ % | 1.34 ↑ % | -12.84 ↓ % | 3.77 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921194981 | 0.02 ↑ % | 1.19 ↑ % | -9.96 ↓ % | 3.67 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9492 | 0.28 ↑ % | 1.42 ↑ % | -12.53 ↓ % | 3.23 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.915 | -0.08 ↓ % | 1.36 ↑ % | -10.52 ↓ % | 3.12 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | 0.17 ↑ % | 0.66 ↑ % | -9.58 ↓ % | 2.86 Billion Dollars | 134.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.676 | 0.32 ↑ % | 1.11 ↑ % | -1.34 ↓ % | 2.57 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.64 | -0.04 ↓ % | 4.08 ↑ % | -16.24 ↓ % | 2.55 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.72 | -0.02 ↓ % | 2.35 ↑ % | -9.76 ↓ % | 2.43 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.48 | -0.12 ↓ % | -0.32 ↓ % | -10.46 ↓ % | 2.17 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.98 | 0.01 ↑ % | -0.87 ↓ % | 4.86 ↑ % | 2.12 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050376 | -0.54 ↓ % | 2.38 ↑ % | -16.25 ↓ % | 2.08 Billion Dollars | 602.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6078 | 1.06 ↑ % | -1.56 ↓ % | 0.71 ↑ % | 2.03 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | -0.88 ↓ % | -0.18 ↓ % | -16.80 ↓ % | 2.00 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5293 | -0.03 ↓ % | 1.25 ↑ % | -15.32 ↓ % | 1.97 Billion Dollars | 171.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.55 | -0.01 ↓ % | -1.07 ↓ % | 4.89 ↑ % | 1.90 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.05 ↓ % | 0.02 ↑ % | -11.34 ↓ % | 1.79 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3426661925 | 0.05 ↑ % | 4.31 ↑ % | -13.08 ↓ % | 1.67 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6145 | -0.36 ↓ % | 2.41 ↑ % | -17.10 ↓ % | 1.58 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1871164213 | -0.92 ↓ % | 4.57 ↑ % | -9.84 ↓ % | 1.57 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670996765 | -0.18 ↓ % | 8.57 ↑ % | 11.90 ↑ % | 1.54 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.61 ↑ % | 3.28 ↑ % | -6.79 ↓ % | 1.43 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.657 | -1.38 ↓ % | -8.51 ↓ % | 1.02 ↑ % | 1.42 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1772071553 | 0.05 ↑ % | -0.04 ↓ % | -24.53 ↓ % | 1.41 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1315197975 | -2.09 ↓ % | -1.11 ↓ % | -16.02 ↓ % | 1.39 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 169.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4780642342 | -0.02 ↓ % | 0.56 ↑ % | -19.74 ↓ % | 1.32 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5613 | 0.34 ↑ % | 0.32 ↑ % | -18.64 ↓ % | 1.19 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.368 | -0.39 ↓ % | 0.88 ↑ % | -6.30 ↓ % | 1.16 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.903 | -0.53 ↓ % | 1.58 ↑ % | -5.56 ↓ % | 1.14 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405508868 | 0.09 ↑ % | 0.06 ↑ % | -13.96 ↓ % | 1.10 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.024 | -0.53 ↓ % | 5.97 ↑ % | -12.08 ↓ % | 1.05 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1796648838 | -0.01 ↓ % | -0.92 ↓ % | -17.35 ↓ % | 1.05 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1177964227 | -0.10 ↓ % | 1.76 ↑ % | -12.42 ↓ % | 1.04 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3404 | -0.10 ↓ % | 0.46 ↑ % | -15.38 ↓ % | 990.03 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.857 | -0.03 ↓ % | -0.33 ↓ % | -11.38 ↓ % | 971.42 Million Dollars | 215.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.43 | 0.32 ↑ % | 2.77 ↑ % | 6.03 ↑ % | 970.96 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0581447921 | 0.25 ↑ % | -5.19 ↓ % | -8.17 ↓ % | 965.63 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025899862 | -0.80 ↓ % | 3.78 ↑ % | -11.02 ↓ % | 916.86 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.554 | 3.29 ↑ % | 7.69 ↑ % | -3.01 ↓ % | 891.25 Million Dollars | 210.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103114295 | -0.02 ↓ % | 0.31 ↑ % | -14.85 ↓ % | 886.63 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101774740 | 0.12 ↑ % | 2.66 ↑ % | -10.38 ↓ % | 844.40 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.07 | -0.49 ↓ % | -4.31 ↓ % | -21.94 ↓ % | 830.34 Million Dollars | 286.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090921 | -0.03 ↓ % | 2.26 ↑ % | -15.63 ↓ % | 800.06 Million Dollars | 112.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405359614 | -0.17 ↓ % | 1.21 ↑ % | -10.56 ↓ % | 773.66 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083230282 | 0.00 ↓ % | 2.22 ↑ % | -11.88 ↓ % | 716.26 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9547 | -0.41 ↓ % | 2.66 ↑ % | -7.27 ↓ % | 653.02 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9363 | -0.41 ↓ % | 0.81 ↑ % | 18.97 ↑ % | 646.95 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 629.36 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100021585 | -0.33 ↓ % | 2.41 ↑ % | -21.39 ↓ % | 628.74 Million Dollars | 188.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5833 | -0.60 ↓ % | -0.45 ↓ % | -1.61 ↓ % | 625.86 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946016148 | -0.12 ↓ % | 1.56 ↑ % | -14.73 ↓ % | 620.86 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3109525100 | -0.01 ↓ % | 1.52 ↑ % | -12.73 ↓ % | 604.52 Million Dollars | 108.11 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9316 | 0.06 ↑ % | 2.24 ↑ % | -4.20 ↓ % | 601.94 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3208027172 | -0.04 ↓ % | 4.83 ↑ % | -16.16 ↓ % | 582.13 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | 0.2403736577 | -0.23 ↓ % | 2.57 ↑ % | -16.79 ↓ % | 553.46 Million Dollars | 71.25 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8429 | 0.10 ↑ % | 4.55 ↑ % | -20.20 ↓ % | 553.09 Million Dollars | 166.75 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3638370438 | -0.35 ↓ % | -0.71 ↓ % | -16.23 ↓ % | 530.51 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515686170 | -0.29 ↓ % | 0.63 ↑ % | -7.45 ↓ % | 527.63 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 505.93 Million Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2525205225 | -0.01 ↓ % | 6.29 ↑ % | -9.62 ↓ % | 502.26 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.97 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | 0.06 ↑ % | 0.33 ↑ % | -14.63 ↓ % | 461.05 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1936 | -0.18 ↓ % | 4.70 ↑ % | -16.13 ↓ % | 451.66 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8005 | 0.29 ↑ % | 8.07 ↑ % | -13.49 ↓ % | 450.12 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5285 | -0.05 ↓ % | 0.57 ↑ % | -17.30 ↓ % | 447.42 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4893979452 | -0.07 ↓ % | 6.44 ↑ % | -17.86 ↓ % | 446.89 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1258478667 | 0.39 ↑ % | 0.17 ↑ % | -5.13 ↓ % | 436.87 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6014 | -0.04 ↓ % | -1.39 ↓ % | -22.05 ↓ % | 420.66 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1571417256 | -1.60 ↓ % | 7.62 ↑ % | 26.53 ↑ % | 419.14 Million Dollars | 259.49 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437278 | -0.44 ↓ % | 2.10 ↑ % | -15.91 ↓ % | 417.15 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
