Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,490.52 | 0.09 ↑ % | -0.17 ↓ % | 5.40 ↑ % | 1,907.59 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.53 | 0.23 ↑ % | -0.52 ↓ % | 6.81 ↑ % | 397.87 Billion Dollars | 22.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.34 | 0.40 ↑ % | 0.68 ↑ % | 4.67 ↑ % | 127.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.21 ↓ % | -0.38 ↓ % | -1.08 ↓ % | 125.85 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.03 | 0.14 ↑ % | 1.81 ↑ % | 6.61 ↑ % | 81.99 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.97 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104316579 | 0.00 ↑ % | -0.23 ↓ % | 4.29 ↑ % | 29.40 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381422491 | 0.31 ↑ % | -1.43 ↓ % | -1.86 ↓ % | 23.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957905712 | -0.38 ↓ % | 0.46 ↑ % | 1.06 ↑ % | 14.23 Billion Dollars | 558.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.20 | 0.13 ↑ % | 1.72 ↑ % | -5.40 ↓ % | 11.99 Billion Dollars | 634.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.91 | -1.16 ↓ % | -7.20 ↓ % | 40.33 ↑ % | 11.71 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.20 ↑ % | -0.40 ↓ % | 4.30 ↑ % | 9.72 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.02 ↓ % | -0.19 ↓ % | -1.49 ↓ % | 8.20 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 0.24 ↑ % | 1.29 ↑ % | -0.41 ↓ % | 7.55 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266289459 | -0.29 ↓ % | -0.74 ↓ % | -0.76 ↓ % | 7.35 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.56 | -0.40 ↓ % | -0.13 ↓ % | -1.53 ↓ % | 6.80 Billion Dollars | 474.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7897 | 0.23 ↑ % | 0.21 ↑ % | -1.44 ↓ % | 6.79 Billion Dollars | 748.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.62 | 0.01 ↑ % | -1.40 ↓ % | -1.34 ↓ % | 5.87 Billion Dollars | 348.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.90 | 1.48 ↑ % | 4.98 ↑ % | -6.90 ↓ % | 5.83 Billion Dollars | 678.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185111482 | -0.46 ↓ % | 0.81 ↑ % | -1.89 ↓ % | 5.07 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085836 | 0.46 ↑ % | 2.07 ↑ % | -0.94 ↓ % | 5.06 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263940754 | -0.12 ↓ % | -6.51 ↓ % | 0.62 ↑ % | 4.73 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693247666 | -0.37 ↓ % | 0.41 ↑ % | 1.03 ↑ % | 4.53 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7205 | 0.64 ↑ % | 1.58 ↑ % | -1.10 ↓ % | 4.18 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016713141 | 0.11 ↑ % | 0.85 ↑ % | 0.79 ↑ % | 4.05 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.66 ↓ % | 0.31 ↑ % | 1.45 ↑ % | 3.51 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | -0.13 ↓ % | -0.38 ↓ % | -2.84 ↓ % | 3.38 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | 0.93 ↑ % | -1.45 ↓ % | -1.30 ↓ % | 3.09 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.18 | 0.00 ↑ % | -0.02 ↓ % | -1.65 ↓ % | 2.95 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.36 | -0.08 ↓ % | 2.28 ↑ % | 5.70 ↑ % | 2.69 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.09 ↑ % | 1.86 ↑ % | 7.01 ↑ % | 2.63 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059437 | 0.54 ↑ % | 0.56 ↑ % | -2.84 ↓ % | 2.46 Billion Dollars | 421.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.89 | 0.23 ↑ % | 0.39 ↑ % | 3.88 ↑ % | 2.41 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.208 | -0.60 ↓ % | -1.22 ↓ % | 30.96 ↑ % | 2.30 Billion Dollars | 273.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7334 | -0.08 ↓ % | 0.70 ↑ % | 1.45 ↑ % | 2.23 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6209 | -0.11 ↓ % | 2.31 ↑ % | -5.04 ↓ % | 2.04 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | -0.42 ↓ % | 1.17 ↑ % | 1.23 ↑ % | 1.98 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.74 | 0.03 ↑ % | -0.23 ↓ % | 2.28 ↑ % | 1.88 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | 0.16 ↑ % | 0.31 ↑ % | 0.11 ↑ % | 1.79 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219380449 | -0.09 ↓ % | -0.89 ↓ % | -4.85 ↓ % | 1.77 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,604.61 | -0.02 ↓ % | -0.44 ↓ % | 2.22 ↑ % | 1.76 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053327837 | 0.10 ↑ % | 0.33 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445728666 | -0.57 ↓ % | -3.82 ↓ % | -7.77 ↓ % | 1.53 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | 0.23 ↑ % | -1.08 ↓ % | -4.29 ↓ % | 1.52 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.45 ↑ % | -0.34 ↓ % | -0.24 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648313575 | -0.31 ↓ % | 8.12 ↑ % | 16.62 ↑ % | 1.49 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.521 | -0.04 ↓ % | 0.71 ↑ % | 7.75 ↑ % | 1.39 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7930 | 0.23 ↑ % | -0.51 ↓ % | -1.80 ↓ % | 1.37 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453489396 | -0.02 ↓ % | -0.81 ↓ % | -3.91 ↓ % | 1.23 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094337660 | 0.00 ↑ % | -0.09 ↓ % | 0.69 ↑ % | 1.22 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.493 | -0.40 ↓ % | 0.88 ↑ % | -3.83 ↓ % | 1.22 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3847553732 | -0.39 ↓ % | 1.29 ↑ % | -4.59 ↓ % | 1.22 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.00 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 1.19 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 0.48 ↑ % | 1.58 ↑ % | -5.20 ↓ % | 1.16 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306720730 | -0.74 ↓ % | 2.10 ↑ % | -2.49 ↓ % | 1.16 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5167 | 0.64 ↑ % | 0.84 ↑ % | 1.97 ↑ % | 1.12 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.53 ↑ % | 0.65 ↑ % | -1.23 ↓ % | 1.08 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645107725 | 0.91 ↑ % | 0.31 ↑ % | -3.24 ↓ % | 1.07 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.80 | -1.89 ↓ % | 3.62 ↑ % | 124.88 ↑ % | 1.08 Billion Dollars | 870.04 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029372417 | 1.79 ↑ % | 8.72 ↑ % | 24.40 ↑ % | 1.04 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118075286 | -0.59 ↓ % | 2.39 ↑ % | 0.32 ↑ % | 1.02 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 964.41 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.45 | 4.80 ↑ % | 8.09 ↑ % | 5.77 ↑ % | 959.23 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.732 | 0.38 ↑ % | 9.09 ↑ % | 35.14 ↑ % | 952.20 Million Dollars | 165.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107634 | 0.47 ↑ % | 2.11 ↑ % | -0.69 ↓ % | 947.13 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110404467 | -0.31 ↓ % | -0.96 ↓ % | -2.28 ↓ % | 915.43 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442969818 | 0.29 ↑ % | 0.57 ↑ % | -8.55 ↓ % | 845.38 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202307665 | 0.07 ↑ % | -0.09 ↓ % | -1.00 ↓ % | 794.99 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122963217 | 0.50 ↑ % | 1.89 ↑ % | 1.11 ↑ % | 772.95 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266827306 | 1.47 ↑ % | 3.45 ↑ % | 5.75 ↑ % | 723.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.093 | 0.27 ↑ % | 2.20 ↑ % | 6.19 ↑ % | 720.74 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725676950 | -0.67 ↓ % | 1.88 ↑ % | 0.36 ↑ % | 676.06 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6215 | 2.49 ↑ % | 6.74 ↑ % | 6.69 ↑ % | 666.41 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3386468517 | -0.06 ↓ % | -0.59 ↓ % | 7.20 ↑ % | 658.36 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9908 | 0.63 ↑ % | -1.01 ↓ % | -7.35 ↓ % | 650.15 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 83 | 0.2803550673 | 0.29 ↑ % | 0.81 ↑ % | -2.55 ↓ % | 645.53 Million Dollars | 49.33 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9969 | -0.11 ↓ % | 1.60 ↑ % | 3.57 ↑ % | 644.14 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4263913101 | -0.51 ↓ % | -1.57 ↓ % | 4.28 ↑ % | 620.88 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580031140 | 0.41 ↑ % | 0.06 ↑ % | 30.25 ↑ % | 592.85 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2783087489 | -0.75 ↓ % | 4.55 ↑ % | 1.65 ↑ % | 553.55 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5819 | 0.54 ↑ % | 2.83 ↑ % | -1.31 ↓ % | 541.72 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.299 | -0.82 ↓ % | 2.50 ↑ % | 1.65 ↑ % | 529.79 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5644 | 0.23 ↑ % | 0.56 ↑ % | 2.05 ↑ % | 515.96 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6090 | 0.09 ↑ % | -1.32 ↓ % | -4.79 ↓ % | 515.53 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3518 | 0.20 ↑ % | -3.04 ↓ % | 8.22 ↑ % | 511.53 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 503.53 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5719 | -0.39 ↓ % | 2.28 ↑ % | 2.65 ↑ % | 496.19 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000518187 | 1.63 ↑ % | 3.66 ↑ % | -1.87 ↓ % | 494.33 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 494.33 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7476 | 0.14 ↑ % | 0.79 ↑ % | 0.56 ↑ % | 489.50 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1368827549 | -0.68 ↓ % | 8.83 ↑ % | 16.81 ↑ % | 475.18 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8560 | 0.31 ↑ % | -1.64 ↓ % | -37.06 ↓ % | 464.01 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
