Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,630.20 | -1.13 ↓ % | -4.45 ↓ % | -19.60 ↓ % | 1,331.62 Billion Dollars | 144.50 Billion Dollars | 56,448.31 |
| 2 | Ethereum (ETH) | 1,933.39 | -1.02 ↓ % | -6.20 ↓ % | -29.24 ↓ % | 233.35 Billion Dollars | 75.13 Billion Dollars | 1,637.94 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 185.58 Billion Dollars | 257.64 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 639.67 | -0.56 ↓ % | -5.48 ↓ % | -24.53 ↓ % | 87.22 Billion Dollars | 5.43 Billion Dollars | 541.92 |
| 5 | XRP (XRP) | 1.4102 | 0.48 ↑ % | 4.01 ↑ % | -19.88 ↓ % | 85.91 Billion Dollars | 14.27 Billion Dollars | 1.1947 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 70.79 Billion Dollars | 39.02 Billion Dollars | 0.8472 |
| 7 | Solana (SOL) | 82.28 | -0.89 ↓ % | -7.82 ↓ % | -29.23 ↓ % | 46.63 Billion Dollars | 13.75 Billion Dollars | 69.71 |
| 8 | TRON (TRX) | 0.2693935754 | 0.05 ↑ % | -2.99 ↓ % | -7.71 ↓ % | 25.52 Billion Dollars | 1.37 Billion Dollars | 0.2282270044 |
| 9 | Dogecoin (DOGE) | 0.0939859487 | -0.61 ↓ % | -4.70 ↓ % | -18.33 ↓ % | 15.85 Billion Dollars | 3.99 Billion Dollars | 0.0796237679 |
| 10 | Bitcoin Cash (BCH) | 484.41 | 1.25 ↑ % | -3.95 ↓ % | -12.42 ↓ % | 9.68 Billion Dollars | 1.15 Billion Dollars | 410.38 |
| 11 | Cardano (ADA) | 0.2632864643 | -0.20 ↓ % | -3.03 ↓ % | -18.92 ↓ % | 9.49 Billion Dollars | 2.11 Billion Dollars | 0.2230531331 |
| 12 | Hyperliquid (HYPE) | 33.15 | -4.75 ↓ % | 2.94 ↑ % | 12.44 ↑ % | 8.62 Billion Dollars | 1.24 Billion Dollars | 28.09 |
| 13 | UNUS SED LEO (LEO) | 7.133 | 1.66 ↑ % | -8.33 ↓ % | -22.47 ↓ % | 6.57 Billion Dollars | 6.69 Million Dollars | 6.043 |
| 14 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 6.46 Billion Dollars | 466.32 Million Dollars | 0.8458 |
| 15 | Canton (CC) | 0.1699909826 | 0.67 ↑ % | 3.13 ↑ % | -0.95 ↓ % | 6.41 Billion Dollars | 43.38 Million Dollars | 0.1440143205 |
| 16 | Chainlink (LINK) | 8.352 | -0.50 ↓ % | -5.83 ↓ % | -21.90 ↓ % | 5.91 Billion Dollars | 2.04 Billion Dollars | 7.076 |
| 17 | Monero (XMR) | 305.20 | -2.17 ↓ % | -11.53 ↓ % | -32.71 ↓ % | 5.63 Billion Dollars | 173.35 Million Dollars | 258.57 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 333.26 Million Dollars | 0.8470 |
| 19 | Stellar (XLM) | 0.1597366809 | -0.28 ↓ % | -0.03 ↓ % | -17.40 ↓ % | 5.22 Billion Dollars | 418.46 Million Dollars | 0.1353269992 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.15 Billion Dollars | 4.91 Billion Dollars | 0.8472 |
| 21 | Litecoin (LTC) | 53.20 | 0.03 ↑ % | -5.16 ↓ % | -17.50 ↓ % | 4.09 Billion Dollars | 1.18 Billion Dollars | 45.07 |
| 22 | Zcash (ZEC) | 237.93 | 1.36 ↑ % | 7.16 ↑ % | -28.43 ↓ % | 3.93 Billion Dollars | 769.82 Million Dollars | 201.57 |
| 23 | Avalanche (AVAX) | 8.755 | -0.42 ↓ % | -5.29 ↓ % | -19.86 ↓ % | 3.78 Billion Dollars | 949.89 Million Dollars | 7.417 |
| 24 | Hedera (HBAR) | 0.0867374034 | -0.66 ↓ % | 2.48 ↑ % | -12.89 ↓ % | 3.73 Billion Dollars | 421.50 Million Dollars | 0.0734828873 |
| 25 | Sui (SUI) | 0.9493 | -1.09 ↓ % | -4.76 ↓ % | -25.95 ↓ % | 3.65 Billion Dollars | 2.27 Billion Dollars | 0.8043 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.63 Billion Dollars | 752.94 Million Dollars | 0.8471 |
| 27 | Shiba Inu (SHIB) | 0.0000060186 | -0.50 ↓ % | -3.63 ↓ % | -17.46 ↓ % | 3.55 Billion Dollars | 342.69 Million Dollars | 0.0000050989 |
| 28 | Toncoin (TON) | 1.3084 | 0.13 ↑ % | -5.50 ↓ % | -10.01 ↓ % | 3.20 Billion Dollars | 249.04 Million Dollars | 1.1085 |
| 29 | Cronos (CRO) | 0.0765040584 | -0.47 ↓ % | -0.22 ↓ % | -9.09 ↓ % | 3.05 Billion Dollars | 47.44 Million Dollars | 0.0648133203 |
| 30 | World Liberty Financial (WLFI) | 0.1089545244 | -1.09 ↓ % | -12.57 ↓ % | -26.47 ↓ % | 2.91 Billion Dollars | 321.61 Million Dollars | 0.0923049656 |
| 31 | Tether Gold (XAUt) | 4,873.55 | -0.03 ↓ % | 1.68 ↑ % | -3.84 ↓ % | 2.53 Billion Dollars | 1.04 Billion Dollars | 4,128.81 |
| 32 | PAX Gold (PAXG) | 4,911.00 | -0.15 ↓ % | 1.76 ↑ % | -3.46 ↓ % | 2.25 Billion Dollars | 852.60 Million Dollars | 4,160.54 |
| 33 | Polkadot (DOT) | 1.3209 | -0.66 ↓ % | -4.57 ↓ % | -22.13 ↓ % | 2.20 Billion Dollars | 392.98 Million Dollars | 1.1191 |
| 34 | Uniswap (UNI) | 3.351 | -0.57 ↓ % | -7.88 ↓ % | -21.39 ↓ % | 2.13 Billion Dollars | 695.29 Million Dollars | 2.839 |
| 35 | Mantle (MNT) | 0.6261 | -0.01 ↓ % | -6.02 ↓ % | -20.33 ↓ % | 2.04 Billion Dollars | 150.24 Million Dollars | 0.5304 |
| 36 | MemeCore (M) | 1.5726 | -0.76 ↓ % | 2.88 ↑ % | 9.39 ↑ % | 1.99 Billion Dollars | 13.73 Million Dollars | 1.3323 |
| 37 | Bitget Token (BGB) | 2.638 | 0.12 ↑ % | -5.79 ↓ % | -22.88 ↓ % | 1.85 Billion Dollars | 45.23 Million Dollars | 2.235 |
| 38 | Bittensor (TAO) | 169.54 | -0.50 ↓ % | -5.05 ↓ % | -21.12 ↓ % | 1.81 Billion Dollars | 335.05 Million Dollars | 143.63 |
| 39 | Aave (AAVE) | 107.54 | 0.04 ↑ % | -8.30 ↓ % | -23.48 ↓ % | 1.65 Billion Dollars | 1.11 Billion Dollars | 91.10 |
| 40 | MYX Finance (MYX) | 6.384 | 0.31 ↑ % | 4.61 ↑ % | 15.71 ↑ % | 1.61 Billion Dollars | 36.99 Million Dollars | 5.408 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 106.12 Million Dollars | 0.8469 |
| 42 | Pepe (PEPE) | 0.0000036925 | -0.25 ↓ % | -5.11 ↓ % | -19.57 ↓ % | 1.53 Billion Dollars | 926.68 Million Dollars | 0.0000031282 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 558.66 Million Dollars | 0.8471 |
| 44 | OKB (OKB) | 70.84 | -2.52 ↓ % | -7.19 ↓ % | -29.42 ↓ % | 1.49 Billion Dollars | 108.11 Million Dollars | 60.01 |
| 45 | Sky (SKY) | 0.0604730116 | 0.28 ↑ % | 2.23 ↑ % | -6.72 ↓ % | 1.39 Billion Dollars | 78.13 Million Dollars | 0.0512320098 |
| 46 | Internet Computer (ICP) | 2.420 | -0.19 ↓ % | -2.93 ↓ % | -20.00 ↓ % | 1.33 Billion Dollars | 182.69 Million Dollars | 2.050 |
| 47 | NEAR Protocol (NEAR) | 1.0243 | -0.52 ↓ % | -7.99 ↓ % | -22.61 ↓ % | 1.32 Billion Dollars | 471.46 Million Dollars | 0.8678 |
| 48 | Aster (ASTER) | 0.5298 | -1.86 ↓ % | 2.01 ↑ % | -12.94 ↓ % | 1.31 Billion Dollars | 414.71 Million Dollars | 0.4488303657 |
| 49 | Ethereum Classic (ETC) | 8.425 | -0.06 ↓ % | -5.71 ↓ % | -21.08 ↓ % | 1.31 Billion Dollars | 226.99 Million Dollars | 7.137 |
| 50 | Pi (PI) | 0.1460379044 | -0.30 ↓ % | -4.19 ↓ % | -12.24 ↓ % | 1.29 Billion Dollars | 33.71 Million Dollars | 0.1237215601 |
| 51 | Ondo (ONDO) | 0.2520065393 | 0.94 ↑ % | -0.13 ↓ % | -18.59 ↓ % | 1.23 Billion Dollars | 191.56 Million Dollars | 0.2134969161 |
| 52 | Worldcoin (WLD) | 0.3883770849 | 2.05 ↑ % | -0.73 ↓ % | -16.67 ↓ % | 1.09 Billion Dollars | 278.34 Million Dollars | 0.3290284058 |
| 53 | KuCoin Token (KCS) | 7.997 | -0.03 ↓ % | -6.93 ↓ % | -21.67 ↓ % | 1.06 Billion Dollars | 19.01 Million Dollars | 6.775 |
| 54 | POL (prev. MATIC) (POL) | 0.0953718403 | -0.77 ↓ % | -7.04 ↓ % | -14.04 ↓ % | 1.01 Billion Dollars | 289.89 Million Dollars | 0.0807978786 |
| 55 | Ethena (ENA) | 0.1211305228 | -0.23 ↓ % | -4.31 ↓ % | -21.81 ↓ % | 996.30 Million Dollars | 362.69 Million Dollars | 0.1026203254 |
| 56 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 945.03 Million Dollars | 6.27 Million Dollars | 0.8461 |
| 57 | Cosmos (ATOM) | 1.8830 | -0.03 ↓ % | -5.99 ↓ % | -9.76 ↓ % | 925.79 Million Dollars | 142.52 Million Dollars | 1.5952 |
| 58 | Flare (FLR) | 0.0102582528 | 3.73 ↑ % | 11.49 ↑ % | 0.12 ↑ % | 868.13 Million Dollars | 20.99 Million Dollars | 0.0086906686 |
| 59 | Algorand (ALGO) | 0.0951568975 | -0.28 ↓ % | -2.30 ↓ % | -14.87 ↓ % | 844.02 Million Dollars | 122.15 Million Dollars | 0.0806157817 |
| 60 | Aptos (APT) | 1.0690 | -0.43 ↓ % | -7.87 ↓ % | -26.49 ↓ % | 819.16 Million Dollars | 202.52 Million Dollars | 0.9056 |
| 61 | Kaspa (KAS) | 0.0298546877 | -0.06 ↓ % | 1.45 ↑ % | -20.11 ↓ % | 811.45 Million Dollars | 64.48 Million Dollars | 0.0252925332 |
| 62 | Midnight (NIGHT) | 0.0485220944 | 1.15 ↑ % | 3.47 ↑ % | -9.32 ↓ % | 805.83 Million Dollars | 29.74 Million Dollars | 0.0411073361 |
| 63 | Quant (QNT) | 65.68 | -2.31 ↓ % | 7.12 ↑ % | -6.14 ↓ % | 793.00 Million Dollars | 45.04 Million Dollars | 55.65 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.397 | 0.33 ↑ % | -15.24 ↓ % | -25.13 ↓ % | 789.87 Million Dollars | 538.26 Million Dollars | 2.878 |
| 65 | GateToken (GT) | 6.800 | -0.04 ↓ % | -3.44 ↓ % | -26.73 ↓ % | 783.22 Million Dollars | 9.38 Million Dollars | 5.761 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 759.69 Million Dollars | 87.01 Million Dollars | 0.8470 |
| 67 | Pump.fun (PUMP) | 0.0020249343 | -3.44 ↓ % | -9.78 ↓ % | -26.66 ↓ % | 716.83 Million Dollars | 388.60 Million Dollars | 0.0017155000 |
| 68 | Render (RENDER) | 1.3623 | 0.90 ↑ % | -2.91 ↓ % | -19.12 ↓ % | 706.66 Million Dollars | 126.29 Million Dollars | 1.1541 |
| 69 | Filecoin (FIL) | 0.9188 | -0.22 ↓ % | -8.09 ↓ % | -21.17 ↓ % | 689.72 Million Dollars | 339.51 Million Dollars | 0.7784 |
| 70 | XDC Network (XDC) | 0.0351626600 | -1.39 ↓ % | 7.23 ↑ % | -4.76 ↓ % | 671.23 Million Dollars | 52.02 Million Dollars | 0.0297893836 |
| 71 | VeChain (VET) | 0.0077624119 | -0.45 ↓ % | -1.96 ↓ % | -15.78 ↓ % | 667.45 Million Dollars | 58.25 Million Dollars | 0.0065762222 |
| 72 | Arbitrum (ARB) | 0.1111993821 | -1.01 ↓ % | -9.32 ↓ % | -28.09 ↓ % | 647.93 Million Dollars | 356.36 Million Dollars | 0.0942067821 |
| 73 | Bonk (BONK) | 0.0000061297 | -0.39 ↓ % | -6.29 ↓ % | -23.65 ↓ % | 539.39 Million Dollars | 234.42 Million Dollars | 0.0000051930 |
| 74 | Jupiter (JUP) | 0.1622250896 | 0.41 ↑ % | -10.12 ↓ % | -19.85 ↓ % | 526.24 Million Dollars | 82.15 Million Dollars | 0.1374351492 |
| 75 | Sei (SEI) | 0.0764198448 | -0.07 ↓ % | -4.08 ↓ % | -18.79 ↓ % | 505.30 Million Dollars | 141.51 Million Dollars | 0.0647419754 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 493.55 Million Dollars | 54.76 Million Dollars | 0.8455 |
| 77 | Nexo (NEXO) | 0.7517 | 1.27 ↑ % | 17.69 ↑ % | -16.33 ↓ % | 485.73 Million Dollars | 28.72 Million Dollars | 0.6369 |
| 78 | Stacks (STX) | 0.2653952986 | -0.44 ↓ % | -1.74 ↓ % | -6.04 ↓ % | 481.59 Million Dollars | 44.77 Million Dollars | 0.2248397122 |
| 79 | Dash (DASH) | 36.67 | -0.25 ↓ % | -2.95 ↓ % | -28.68 ↓ % | 461.32 Million Dollars | 161.17 Million Dollars | 31.07 |
| 80 | Morpho (MORPHO) | 1.1945 | 1.20 ↑ % | 2.71 ↑ % | -0.07 ↓ % | 452.51 Million Dollars | 69.66 Million Dollars | 1.0120 |
| 81 | Tezos (XTZ) | 0.4181147403 | -0.36 ↓ % | -6.08 ↓ % | -16.80 ↓ % | 449.28 Million Dollars | 42.24 Million Dollars | 0.3542217906 |
| 82 | PancakeSwap (CAKE) | 1.3464 | -0.19 ↓ % | -6.82 ↓ % | -19.13 ↓ % | 448.24 Million Dollars | 124.43 Million Dollars | 1.1407 |
| 83 | EURC (EURC) | 1.1805 | 0.11 ↑ % | -0.03 ↓ % | -0.91 ↓ % | 445.60 Million Dollars | 159.65 Million Dollars | 1.0001 |
| 84 | LayerZero (ZRO) | 1.4763 | -0.94 ↓ % | -13.40 ↓ % | -25.64 ↓ % | 433.50 Million Dollars | 122.62 Million Dollars | 1.2507 |
| 85 | Story (IP) | 1.2280 | -0.89 ↓ % | -7.67 ↓ % | -32.17 ↓ % | 429.86 Million Dollars | 104.12 Million Dollars | 1.0404 |
| 86 | Chiliz (CHZ) | 0.0405676289 | -1.11 ↓ % | -5.04 ↓ % | -14.78 ↓ % | 416.23 Million Dollars | 170.77 Million Dollars | 0.0343684084 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.14 ↑ % | 0.18 ↑ % | 412.33 Million Dollars | 2.24 Billion Dollars | 0.8464 |
| 88 | Pudgy Penguins (PENGU) | 0.0064337067 | -0.56 ↓ % | -5.23 ↓ % | -26.98 ↓ % | 404.43 Million Dollars | 322.72 Million Dollars | 0.0054505591 |
| 89 | Decred (DCR) | 23.15 | 0.93 ↑ % | 32.93 ↑ % | 34.29 ↑ % | 399.66 Million Dollars | 23.69 Million Dollars | 19.61 |
| 90 | Optimism (OP) | 0.1856750396 | 0.76 ↑ % | -10.00 ↓ % | -29.66 ↓ % | 392.89 Million Dollars | 208.26 Million Dollars | 0.1573016655 |
| 91 | Lighter (LIT) | 1.5220 | -3.58 ↓ % | -1.37 ↓ % | -7.79 ↓ % | 380.50 Million Dollars | 105.42 Million Dollars | 1.2894 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5665 | 0.25 ↑ % | -4.65 ↓ % | -23.14 ↓ % | 371.76 Million Dollars | 180.40 Million Dollars | 0.4799004555 |
| 93 | 0.1606663327 | -0.73 ↓ % | -4.61 ↓ % | -22.55 ↓ % | 367.05 Million Dollars | 122.67 Million Dollars | 0.1361145891 | |
| 94 | Curve DAO Token (CRV) | 0.2425291541 | 0.50 ↑ % | -6.24 ↓ % | -24.63 ↓ % | 354.68 Million Dollars | 170.25 Million Dollars | 0.2054677890 |
| 95 | JUST (JST) | 0.0399532694 | -0.02 ↓ % | -0.43 ↓ % | -5.53 ↓ % | 352.19 Million Dollars | 72.75 Million Dollars | 0.0338479304 |
| 96 | Stable (STABLE) | 0.0194215893 | 10.28 ↑ % | -16.17 ↓ % | -23.27 ↓ % | 341.82 Million Dollars | 54.51 Million Dollars | 0.0164537374 |
| 97 | Kaia (KAIA) | 0.0546660099 | 0.04 ↑ % | 1.74 ↑ % | -5.88 ↓ % | 340.97 Million Dollars | 33.95 Million Dollars | 0.0463123876 |
| 98 | APENFT (NFT) | 0.0000003352 | 0.45 ↑ % | -2.14 ↓ % | -2.10 ↓ % | 331.86 Million Dollars | 38.34 Million Dollars | 0.0000002840 |
| 99 | ether.fi (ETHFI) | 0.4610065578 | 0.12 ↑ % | -5.88 ↓ % | -13.30 ↓ % | 322.41 Million Dollars | 98.75 Million Dollars | 0.3905592237 |
| 100 | DoubleZero (2Z) | 0.0925714343 | -0.37 ↓ % | -6.97 ↓ % | -24.34 ↓ % | 321.35 Million Dollars | 18.35 Million Dollars | 0.0784254083 |
