Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,205.95 | -0.30 ↓ % | -0.13 ↓ % | 5.92 ↑ % | 1,484.34 Billion Dollars | 39.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.56 | -0.53 ↓ % | 0.59 ↑ % | 14.23 ↑ % | 280.92 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 80.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5284 | -0.65 ↓ % | -0.07 ↓ % | 10.01 ↑ % | 93.58 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.46 | -0.16 ↓ % | -0.37 ↓ % | 4.33 ↑ % | 91.70 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 79.65 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.00 | -1.07 ↓ % | 0.21 ↑ % | 8.47 ↑ % | 53.72 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045676231 | -0.59 ↓ % | 2.70 ↑ % | 6.17 ↑ % | 28.86 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005063767 | -0.54 ↓ % | 0.02 ↑ % | 8.09 ↑ % | 17.00 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.66 ↓ % | 3.20 ↑ % | 20.18 ↑ % | 10.75 Billion Dollars | 405.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2921458023 | 0.16 ↑ % | 2.81 ↑ % | 11.58 ↑ % | 10.54 Billion Dollars | 522.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.04 | 0.01 ↑ % | -0.46 ↓ % | 4.24 ↑ % | 9.42 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.05 ↑ % | 0.87 ↑ % | -1.72 ↓ % | 8.36 Billion Dollars | 742.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.853 | -0.37 ↓ % | 0.74 ↑ % | 9.29 ↑ % | 6.98 Billion Dollars | 639.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.10 | 0.57 ↑ % | -0.83 ↓ % | 3.65 ↑ % | 6.83 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1759791286 | -0.39 ↓ % | 1.01 ↑ % | 11.60 ↑ % | 5.81 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1499748059 | -0.02 ↓ % | -2.71 ↓ % | 1.25 ↑ % | 5.71 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 243.06 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.73 | -0.72 ↓ % | 4.80 ↑ % | 29.50 ↑ % | 4.64 Billion Dollars | 594.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.21 | -0.23 ↓ % | 0.77 ↑ % | 7.73 ↑ % | 4.48 Billion Dollars | 312.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.35 ↓ % | -0.25 ↓ % | 6.12 ↑ % | 4.43 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1001810004 | 0.18 ↑ % | 1.69 ↑ % | 5.53 ↑ % | 4.34 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0423 | -0.12 ↓ % | 1.00 ↑ % | 8.86 ↑ % | 4.07 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061189 | -0.71 ↓ % | 0.51 ↑ % | 7.82 ↑ % | 3.61 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0788238917 | -0.26 ↓ % | -1.34 ↓ % | 4.37 ↑ % | 3.33 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3512 | -0.08 ↓ % | 1.45 ↑ % | 3.88 ↑ % | 3.32 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.56 | 1.28 ↑ % | -1.77 ↓ % | 41.33 ↑ % | 3.01 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026861651 | 0.19 ↑ % | -1.35 ↓ % | 1.01 ↑ % | 2.84 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,957.02 | -0.05 ↓ % | -0.71 ↓ % | -4.06 ↓ % | 2.80 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6425 | 0.53 ↑ % | 2.91 ↑ % | 10.03 ↑ % | 2.75 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8348 | -0.20 ↓ % | 0.54 ↑ % | 19.03 ↑ % | 2.74 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.980 | -0.26 ↓ % | -1.45 ↓ % | 3.32 ↑ % | 2.52 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,981.33 | -0.06 ↓ % | -0.79 ↓ % | -4.34 ↓ % | 2.50 Billion Dollars | 173.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8673 | -1.36 ↓ % | 10.30 ↑ % | 31.11 ↑ % | 2.39 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.96 | -0.24 ↓ % | -1.45 ↓ % | -1.92 ↓ % | 1.99 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4605 | 0.35 ↑ % | 1.27 ↑ % | 13.77 ↑ % | 1.88 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.64 | 0.10 ↑ % | 1.23 ↑ % | 10.06 ↑ % | 1.87 Billion Dollars | 382.04 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7548 | -0.35 ↓ % | 3.56 ↑ % | 7.93 ↑ % | 1.87 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735607438 | -1.13 ↓ % | -6.32 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1740872345 | -0.39 ↓ % | -5.71 ↓ % | -24.94 ↓ % | 1.70 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.03 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.53 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036969 | -0.84 ↓ % | -3.50 ↓ % | 12.03 ↑ % | 1.53 Billion Dollars | 534.09 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 167.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.707 | 0.63 ↑ % | -0.08 ↓ % | 13.14 ↑ % | 1.49 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.890 | -0.29 ↓ % | 0.35 ↑ % | 8.06 ↑ % | 1.39 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2832391584 | -0.12 ↓ % | 0.74 ↑ % | 11.09 ↑ % | 1.38 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3994017844 | 0.40 ↑ % | 2.84 ↑ % | 11.72 ↑ % | 1.17 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | -0.69 ↓ % | 0.83 ↑ % | 2.92 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001824793 | -0.04 ↓ % | 0.60 ↑ % | 3.43 ↑ % | 1.06 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377810972 | 0.46 ↑ % | 8.00 ↑ % | 24.71 ↑ % | 1.03 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1169704942 | 0.14 ↑ % | 1.21 ↑ % | 14.21 ↑ % | 993.34 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9924 | -0.10 ↓ % | 2.91 ↑ % | 9.89 ↑ % | 993.02 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8265 | -0.23 ↓ % | -2.60 ↓ % | 23.28 ↑ % | 947.49 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.725 | 0.40 ↑ % | -0.66 ↓ % | 27.17 ↑ % | 866.11 Million Dollars | 202.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.67 | 0.09 ↑ % | 4.39 ↑ % | 12.48 ↑ % | 853.18 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0955132953 | -0.04 ↓ % | 1.08 ↑ % | 11.99 ↑ % | 849.19 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0495788181 | -0.62 ↓ % | -3.35 ↓ % | -5.73 ↓ % | 823.38 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | -0.53 ↓ % | -1.92 ↓ % | 0.78 ↑ % | 817.49 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0091 | 0.01 ↑ % | 2.26 ↑ % | 6.51 ↑ % | 800.65 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087084913 | -0.59 ↓ % | -1.85 ↓ % | -2.67 ↓ % | 742.46 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9735 | 0.53 ↑ % | 1.24 ↑ % | 13.26 ↑ % | 742.02 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8240 | -0.87 ↓ % | 1.81 ↑ % | -7.97 ↓ % | 736.73 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.322 | -0.95 ↓ % | 4.83 ↑ % | 13.25 ↑ % | 707.39 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021250497 | -0.29 ↓ % | 2.39 ↑ % | 5.47 ↑ % | 705.72 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339678699 | 0.32 ↑ % | 4.24 ↑ % | 5.76 ↑ % | 677.27 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086351552 | 0.09 ↑ % | 0.88 ↑ % | 10.43 ↑ % | 656.25 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076066958 | -0.22 ↓ % | 0.07 ↑ % | 7.53 ↑ % | 654.06 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1724852722 | -0.37 ↓ % | 3.88 ↑ % | 4.15 ↑ % | 603.24 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9247 | -0.26 ↓ % | 1.28 ↑ % | 3.15 ↑ % | 597.48 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067405 | -2.38 ↓ % | 4.80 ↑ % | 13.16 ↑ % | 593.13 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273687491 | -0.19 ↓ % | -3.54 ↓ % | -0.98 ↓ % | 573.88 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 78 | 0.2349150887 | -0.11 ↓ % | 1.02 ↑ % | 49.37 ↑ % | 530.93 Million Dollars | 180.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7915 | 0.06 ↑ % | 0.58 ↑ % | 12.30 ↑ % | 519.46 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080636849 | -0.30 ↓ % | 3.81 ↑ % | 15.27 ↑ % | 506.89 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.51 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0559178724 | -0.98 ↓ % | 2.38 ↑ % | 8.57 ↑ % | 492.92 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4876 | -0.17 ↓ % | -1.12 ↓ % | 8.24 ↑ % | 490.14 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2657489386 | -0.28 ↓ % | 1.52 ↑ % | 2.48 ↑ % | 482.23 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.710 | 0.93 ↑ % | 11.35 ↑ % | 34.82 ↑ % | 478.15 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0693625118 | -0.04 ↓ % | 1.25 ↑ % | 10.12 ↑ % | 475.44 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.89 | 1.29 ↑ % | 2.72 ↑ % | 65.10 ↑ % | 468.28 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.97 | -0.41 ↓ % | 1.21 ↑ % | -6.55 ↓ % | 467.23 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5765 | 0.25 ↑ % | 0.02 ↑ % | -1.80 ↓ % | 454.71 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.63 | -0.11 ↓ % | 2.55 ↑ % | 10.83 ↑ % | 449.97 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4028456885 | 0.10 ↑ % | 1.98 ↑ % | 9.83 ↑ % | 434.58 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1537 | 0.03 ↑ % | 0.35 ↑ % | -0.77 ↓ % | 430.88 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388311572 | -0.35 ↓ % | -0.83 ↓ % | 1.87 ↑ % | 401.34 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 382.62 Million Dollars | 313.19 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.25 | -0.50 ↓ % | -0.36 ↓ % | 12.95 ↑ % | 375.43 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2531531703 | 0.41 ↑ % | 0.49 ↑ % | 6.07 ↑ % | 373.42 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1799516987 | 0.30 ↑ % | -1.54 ↓ % | 14.33 ↑ % | 357.92 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003553 | -0.53 ↓ % | 1.11 ↑ % | 8.28 ↑ % | 350.71 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1935825752 | -0.63 ↓ % | -7.02 ↓ % | -27.85 ↓ % | 348.45 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554600761 | -0.04 ↓ % | 1.08 ↑ % | 0.20 ↑ % | 347.74 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
